KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:17 | - | 36,460 |
04.10.24 18:12:17 | - | 36,460 |
04.10.24 18:12:00 | - | 36,460 |
04.10.24 18:09:30 | - | 36,460 |
04.10.24 18:06:30 | - | 36,460 |
04.10.24 18:05:57 | - | 36,450 |
04.10.24 18:03:49 | - | 36,460 |
04.10.24 18:03:31 | - | 36,460 |
04.10.24 18:02:51 | - | 36,460 |
04.10.24 18:02:00 | - | 36,460 |
04.10.24 18:01:41 | - | 36,460 |
04.10.24 18:01:21 | - | 36,460 |
04.10.24 17:59:51 | - | 36,460 |
04.10.24 17:58:47 | - | 36,460 |
04.10.24 17:58:08 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:25 | - | 36,460 |
04.10.24 17:57:02 | - | 36,460 |
04.10.24 17:56:23 | - | 36,460 |
04.10.24 17:55:53 | - | 36,460 |
04.10.24 17:54:51 | - | 36,460 |
04.10.24 17:52:11 | - | 36,460 |
04.10.24 17:51:23 | - | 36,460 |
04.10.24 17:50:09 | - | 36,460 |
04.10.24 17:48:01 | - | 36,460 |
04.10.24 17:47:33 | - | 36,460 |
04.10.24 17:46:48 | - | 36,460 |
04.10.24 17:46:33 | - | 36,460 |
04.10.24 17:46:02 | - | 36,460 |
04.10.24 17:45:32 | - | 36,460 |
04.10.24 17:45:00 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:27 | - | 36,470 |
04.10.24 17:43:45 | - | 36,460 |
04.10.24 17:43:18 | - | 36,470 |
04.10.24 17:42:41 | - | 36,460 |
04.10.24 17:42:15 | - | 36,470 |
04.10.24 17:41:25 | - | 36,460 |
04.10.24 17:41:01 | - | 36,470 |
04.10.24 17:39:02 | - | 36,460 |
04.10.24 17:38:24 | - | 36,470 |
04.10.24 17:38:08 | - | 36,460 |
04.10.24 17:36:25 | - | 36,470 |
04.10.24 17:33:24 | - | 36,470 |
04.10.24 17:30:24 | - | 36,470 |
04.10.24 17:27:24 | - | 36,470 |
04.10.24 17:24:24 | - | 36,470 |