KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:36 | - | 36,780 |
04.10.24 16:48:31 | - | 36,770 |
04.10.24 16:48:25 | - | 36,780 |
04.10.24 16:48:23 | - | 36,780 |
04.10.24 16:48:22 | - | 36,770 |
04.10.24 16:48:02 | - | 36,760 |
04.10.24 16:48:01 | - | 36,760 |
04.10.24 16:47:44 | - | 36,760 |
04.10.24 16:47:41 | - | 36,760 |
04.10.24 16:47:32 | - | 36,750 |
04.10.24 16:47:17 | - | 36,760 |
04.10.24 16:47:17 | - | 36,770 |
04.10.24 16:47:03 | - | 36,770 |
04.10.24 16:47:01 | - | 36,790 |
04.10.24 16:46:52 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:45 | - | 36,810 |
04.10.24 16:46:43 | - | 36,840 |
04.10.24 16:46:42 | - | 36,850 |
04.10.24 16:46:42 | - | 36,860 |
04.10.24 16:46:28 | - | 36,860 |
04.10.24 16:46:08 | - | 36,850 |
04.10.24 16:45:57 | - | 36,870 |
04.10.24 16:45:40 | - | 36,870 |
04.10.24 16:45:33 | - | 36,880 |
04.10.24 16:45:18 | - | 36,880 |
04.10.24 16:45:16 | - | 36,890 |
04.10.24 16:45:15 | - | 36,880 |
04.10.24 16:44:58 | - | 36,870 |
04.10.24 16:44:40 | - | 36,870 |
04.10.24 16:44:36 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:32 | - | 36,880 |
04.10.24 16:44:27 | - | 36,890 |
04.10.24 16:43:32 | - | 36,890 |
04.10.24 16:43:31 | - | 36,900 |
04.10.24 16:42:43 | - | 36,890 |
04.10.24 16:42:26 | - | 36,880 |
04.10.24 16:42:08 | - | 36,870 |
04.10.24 16:42:02 | - | 36,870 |
04.10.24 16:41:38 | - | 36,870 |
04.10.24 16:41:37 | - | 36,870 |
04.10.24 16:41:37 | - | 36,880 |
04.10.24 16:41:34 | - | 36,890 |
04.10.24 16:41:32 | - | 36,910 |
04.10.24 16:41:21 | - | 36,910 |
04.10.24 16:41:18 | - | 36,920 |