KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:13 | - | 36,870 |
04.10.24 16:34:05 | - | 36,880 |
04.10.24 16:34:01 | - | 36,880 |
04.10.24 16:34:00 | - | 36,890 |
04.10.24 16:33:58 | - | 36,880 |
04.10.24 16:33:57 | - | 36,880 |
04.10.24 16:33:56 | - | 36,850 |
04.10.24 16:32:45 | - | 36,860 |
04.10.24 16:32:09 | - | 36,860 |
04.10.24 16:31:54 | - | 36,860 |
04.10.24 16:31:43 | - | 36,860 |
04.10.24 16:31:38 | - | 36,850 |
04.10.24 16:30:51 | - | 36,860 |
04.10.24 16:30:49 | - | 36,850 |
04.10.24 16:30:46 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:37 | - | 36,840 |
04.10.24 16:30:17 | - | 36,830 |
04.10.24 16:30:11 | - | 36,820 |
04.10.24 16:30:11 | - | 36,830 |
04.10.24 16:30:05 | - | 36,840 |
04.10.24 16:29:35 | - | 36,830 |
04.10.24 16:29:35 | - | 36,830 |
04.10.24 16:29:34 | - | 36,820 |
04.10.24 16:29:13 | - | 36,820 |
04.10.24 16:29:11 | - | 36,800 |
04.10.24 16:29:08 | - | 36,790 |
04.10.24 16:28:00 | - | 36,790 |
04.10.24 16:24:59 | - | 36,790 |
04.10.24 16:24:56 | - | 36,810 |
04.10.24 16:24:56 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:26 | - | 36,830 |
04.10.24 16:24:06 | - | 36,830 |
04.10.24 16:23:56 | - | 36,830 |
04.10.24 16:23:47 | - | 36,820 |
04.10.24 16:23:31 | - | 36,830 |
04.10.24 16:22:41 | - | 36,820 |
04.10.24 16:22:39 | - | 36,830 |
04.10.24 16:22:35 | - | 36,830 |
04.10.24 16:22:30 | - | 36,830 |
04.10.24 16:22:29 | - | 36,830 |
04.10.24 16:22:27 | - | 36,840 |
04.10.24 16:22:25 | - | 36,860 |
04.10.24 16:22:21 | - | 36,870 |
04.10.24 16:22:19 | - | 36,880 |
04.10.24 16:22:07 | - | 36,880 |