KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:39 | - | 36,490 |
04.10.24 21:55:31 | - | 36,460 |
04.10.24 21:55:30 | - | 36,490 |
04.10.24 21:54:08 | - | 36,460 |
04.10.24 21:51:07 | - | 36,460 |
04.10.24 21:48:07 | - | 36,460 |
04.10.24 21:45:07 | - | 36,460 |
04.10.24 21:42:07 | - | 36,460 |
04.10.24 21:39:06 | - | 36,460 |
04.10.24 21:36:06 | - | 36,460 |
04.10.24 21:33:06 | - | 36,460 |
04.10.24 21:30:06 | - | 36,460 |
04.10.24 21:27:05 | - | 36,460 |
04.10.24 21:24:05 | - | 36,460 |
04.10.24 21:21:05 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:05 | - | 36,460 |
04.10.24 21:15:04 | - | 36,460 |
04.10.24 21:12:04 | - | 36,460 |
04.10.24 21:09:04 | - | 36,460 |
04.10.24 21:06:03 | - | 36,460 |
04.10.24 21:03:03 | - | 36,460 |
04.10.24 21:00:07 | - | 36,460 |
04.10.24 20:57:06 | - | 36,460 |
04.10.24 20:54:06 | - | 36,460 |
04.10.24 20:51:06 | - | 36,460 |
04.10.24 20:48:05 | - | 36,460 |
04.10.24 20:45:05 | - | 36,460 |
04.10.24 20:42:05 | - | 36,460 |
04.10.24 20:39:05 | - | 36,460 |
04.10.24 20:36:04 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:04 | - | 36,460 |
04.10.24 20:30:04 | - | 36,460 |
04.10.24 20:27:03 | - | 36,460 |
04.10.24 20:24:03 | - | 36,460 |
04.10.24 20:21:03 | - | 36,460 |
04.10.24 20:18:02 | - | 36,460 |
04.10.24 20:17:36 | - | 36,460 |
04.10.24 20:16:42 | - | 36,460 |
04.10.24 20:13:42 | - | 36,460 |
04.10.24 20:10:42 | - | 36,460 |
04.10.24 20:07:41 | - | 36,460 |
04.10.24 20:04:41 | - | 36,460 |
04.10.24 20:01:40 | - | 36,460 |
04.10.24 20:01:20 | - | 36,450 |
04.10.24 19:59:17 | - | 36,460 |