KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:21 | - | 36,910 |
04.10.24 16:41:18 | - | 36,920 |
04.10.24 16:41:17 | - | 36,930 |
04.10.24 16:41:12 | - | 36,930 |
04.10.24 16:41:11 | - | 36,930 |
04.10.24 16:41:03 | - | 36,940 |
04.10.24 16:41:02 | - | 36,920 |
04.10.24 16:40:41 | - | 36,900 |
04.10.24 16:40:29 | - | 36,900 |
04.10.24 16:40:24 | - | 36,890 |
04.10.24 16:40:04 | - | 36,900 |
04.10.24 16:40:04 | - | 36,890 |
04.10.24 16:40:03 | - | 36,880 |
04.10.24 16:40:02 | - | 36,880 |
04.10.24 16:39:52 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:40 | - | 36,880 |
04.10.24 16:39:27 | - | 36,880 |
04.10.24 16:39:21 | - | 36,880 |
04.10.24 16:38:50 | - | 36,880 |
04.10.24 16:38:43 | - | 36,880 |
04.10.24 16:38:37 | - | 36,880 |
04.10.24 16:38:35 | - | 36,880 |
04.10.24 16:38:12 | - | 36,880 |
04.10.24 16:37:55 | - | 36,880 |
04.10.24 16:37:54 | - | 36,880 |
04.10.24 16:37:35 | - | 36,880 |
04.10.24 16:37:09 | - | 36,880 |
04.10.24 16:36:34 | - | 36,880 |
04.10.24 16:36:06 | - | 36,880 |
04.10.24 16:36:03 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:02 | - | 36,900 |
04.10.24 16:35:55 | - | 36,890 |
04.10.24 16:35:43 | - | 36,900 |
04.10.24 16:35:39 | - | 36,900 |
04.10.24 16:35:33 | - | 36,900 |
04.10.24 16:35:22 | - | 36,900 |
04.10.24 16:35:14 | - | 36,900 |
04.10.24 16:35:13 | - | 36,900 |
04.10.24 16:35:11 | - | 36,890 |
04.10.24 16:35:08 | - | 36,890 |
04.10.24 16:34:44 | - | 36,890 |
04.10.24 16:34:37 | - | 36,890 |
04.10.24 16:34:35 | - | 36,880 |
04.10.24 16:34:15 | - | 36,870 |
04.10.24 16:34:14 | - | 36,880 |