Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KGHM POLSKA MIEDZ ZY 10

WKN 908063 | ISIN PLKGHM000017 | Aktie

Factsheet

03.01.25 22:40:30 RT

Bid: 27,090 EUR | Ask: 27,870 EUR

27,090 EUR +0,71 % (+0,190)

Zeit	Vol. Stk.	Kurs
10:11:40	-	27,090
10:11:40	-	27,090
10:11:38	-	27,090
10:11:36	-	27,080
10:11:30	-	27,070
10:11:08	-	27,060
10:10:51	-	27,070
10:10:46	-	27,070
10:10:44	-	27,070
10:10:16	-	27,060
10:10:13	-	26,990
10:10:13	-	27,000
10:10:03	-	26,990
10:10:03	-	26,990
10:10:01	-	26,990

Zeit	Vol. Stk.	Kurs
10:09:56	-	27,000
10:09:55	-	27,000
10:09:42	-	27,000
10:09:42	-	26,990
10:09:37	-	27,000
10:09:35	-	27,010
10:09:34	-	27,000
10:09:27	-	27,010
10:09:25	-	27,010
10:09:20	-	27,010
10:08:55	-	27,010
10:07:38	-	27,010
10:07:31	-	27,000
10:07:30	-	27,010
10:07:28	-	27,010

Zeit	Vol. Stk.	Kurs
10:07:27	-	27,020
10:07:26	-	27,020
10:07:25	-	27,020
10:07:04	-	27,020
10:07:03	-	27,020
10:06:47	-	27,010
10:06:44	-	27,010
10:06:34	-	27,010
10:06:31	-	27,010
10:06:30	-	27,000
10:06:29	-	27,010
10:06:28	-	27,000
10:06:26	-	26,990
10:06:25	-	27,000
10:06:23	-	26,990

44
45
46
47
48
49
50
51
52