KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:02 | - | 36,450 |
04.10.24 19:20:19 | - | 36,460 |
04.10.24 19:19:17 | - | 36,450 |
04.10.24 19:17:47 | - | 36,460 |
04.10.24 19:17:23 | - | 36,450 |
04.10.24 19:16:38 | - | 36,460 |
04.10.24 19:16:17 | - | 36,450 |
04.10.24 19:15:43 | - | 36,460 |
04.10.24 19:13:38 | - | 36,450 |
04.10.24 19:13:23 | - | 36,460 |
04.10.24 19:13:02 | - | 36,450 |
04.10.24 19:12:27 | - | 36,460 |
04.10.24 19:12:00 | - | 36,450 |
04.10.24 19:09:51 | - | 36,460 |
04.10.24 19:09:26 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:01 | - | 36,460 |
04.10.24 19:08:25 | - | 36,450 |
04.10.24 19:07:40 | - | 36,460 |
04.10.24 19:07:23 | - | 36,450 |
04.10.24 19:06:17 | - | 36,460 |
04.10.24 19:03:16 | - | 36,460 |
04.10.24 19:02:52 | - | 36,450 |
04.10.24 19:02:17 | - | 36,460 |
04.10.24 19:01:50 | - | 36,450 |
04.10.24 19:00:22 | - | 36,460 |
04.10.24 19:00:07 | - | 36,450 |
04.10.24 18:59:18 | - | 36,460 |
04.10.24 18:56:17 | - | 36,460 |
04.10.24 18:53:17 | - | 36,460 |
04.10.24 18:50:17 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:00 | - | 36,450 |
04.10.24 18:47:15 | - | 36,460 |
04.10.24 18:44:14 | - | 36,460 |
04.10.24 18:41:14 | - | 36,460 |
04.10.24 18:38:13 | - | 36,460 |
04.10.24 18:37:53 | - | 36,450 |
04.10.24 18:37:29 | - | 36,460 |
04.10.24 18:34:28 | - | 36,460 |
04.10.24 18:31:28 | - | 36,460 |
04.10.24 18:28:28 | - | 36,460 |
04.10.24 18:25:28 | - | 36,460 |
04.10.24 18:22:27 | - | 36,460 |
04.10.24 18:19:27 | - | 36,460 |
04.10.24 18:19:10 | - | 36,450 |
04.10.24 18:18:18 | - | 36,460 |