KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:05 | - | 36,460 |
04.10.24 20:42:05 | - | 36,460 |
04.10.24 20:39:05 | - | 36,460 |
04.10.24 20:36:04 | - | 36,460 |
04.10.24 20:33:04 | - | 36,460 |
04.10.24 20:30:04 | - | 36,460 |
04.10.24 20:27:03 | - | 36,460 |
04.10.24 20:24:03 | - | 36,460 |
04.10.24 20:21:03 | - | 36,460 |
04.10.24 20:18:02 | - | 36,460 |
04.10.24 20:17:36 | - | 36,460 |
04.10.24 20:16:42 | - | 36,460 |
04.10.24 20:13:42 | - | 36,460 |
04.10.24 20:10:42 | - | 36,460 |
04.10.24 20:07:41 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:41 | - | 36,460 |
04.10.24 20:01:40 | - | 36,460 |
04.10.24 20:01:20 | - | 36,450 |
04.10.24 19:59:17 | - | 36,460 |
04.10.24 19:56:16 | - | 36,460 |
04.10.24 19:55:37 | - | 36,450 |
04.10.24 19:55:15 | - | 36,460 |
04.10.24 19:54:54 | - | 36,450 |
04.10.24 19:52:49 | - | 36,460 |
04.10.24 19:52:21 | - | 36,450 |
04.10.24 19:51:38 | - | 36,460 |
04.10.24 19:49:32 | - | 36,450 |
04.10.24 19:49:06 | - | 36,460 |
04.10.24 19:46:05 | - | 36,460 |
04.10.24 19:43:05 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:05 | - | 36,460 |
04.10.24 19:37:05 | - | 36,460 |
04.10.24 19:34:04 | - | 36,460 |
04.10.24 19:31:04 | - | 36,460 |
04.10.24 19:30:47 | - | 36,450 |
04.10.24 19:30:01 | - | 36,460 |
04.10.24 19:29:33 | - | 36,450 |
04.10.24 19:28:39 | - | 36,460 |
04.10.24 19:25:39 | - | 36,460 |
04.10.24 19:25:02 | - | 36,450 |
04.10.24 19:24:46 | - | 36,460 |
04.10.24 19:24:01 | - | 36,450 |
04.10.24 19:22:50 | - | 36,460 |
04.10.24 19:22:17 | - | 36,450 |
04.10.24 19:21:34 | - | 36,460 |