KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:35:39 | - | 36,460 |
04.10.24 22:32:39 | - | 36,460 |
04.10.24 22:29:38 | - | 36,460 |
04.10.24 22:26:38 | - | 36,460 |
04.10.24 22:23:37 | - | 36,460 |
04.10.24 22:20:37 | - | 36,460 |
04.10.24 22:17:36 | - | 36,460 |
04.10.24 22:17:28 | - | 36,490 |
04.10.24 22:14:27 | - | 36,490 |
04.10.24 22:11:27 | - | 36,490 |
04.10.24 22:10:25 | - | 36,460 |
04.10.24 22:07:25 | - | 36,460 |
04.10.24 22:04:25 | - | 36,460 |
04.10.24 22:03:08 | - | 36,490 |
04.10.24 22:00:08 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | - | 36,490 |
04.10.24 21:56:33 | - | 36,460 |
04.10.24 21:56:31 | - | 36,490 |
04.10.24 21:55:41 | - | 36,460 |
04.10.24 21:55:39 | - | 36,490 |
04.10.24 21:55:31 | - | 36,460 |
04.10.24 21:55:30 | - | 36,490 |
04.10.24 21:54:08 | - | 36,460 |
04.10.24 21:51:07 | - | 36,460 |
04.10.24 21:48:07 | - | 36,460 |
04.10.24 21:45:07 | - | 36,460 |
04.10.24 21:42:07 | - | 36,460 |
04.10.24 21:39:06 | - | 36,460 |
04.10.24 21:36:06 | - | 36,460 |
04.10.24 21:33:06 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:06 | - | 36,460 |
04.10.24 21:27:05 | - | 36,460 |
04.10.24 21:24:05 | - | 36,460 |
04.10.24 21:21:05 | - | 36,460 |
04.10.24 21:18:05 | - | 36,460 |
04.10.24 21:15:04 | - | 36,460 |
04.10.24 21:12:04 | - | 36,460 |
04.10.24 21:09:04 | - | 36,460 |
04.10.24 21:06:03 | - | 36,460 |
04.10.24 21:03:03 | - | 36,460 |
04.10.24 21:00:07 | - | 36,460 |
04.10.24 20:57:06 | - | 36,460 |
04.10.24 20:54:06 | - | 36,460 |
04.10.24 20:51:06 | - | 36,460 |
04.10.24 20:48:05 | - | 36,460 |