ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:47 | 112 | 43,000 |
11.09.24 14:39:47 | 76 | 43,000 |
11.09.24 14:39:47 | 130 | 43,010 |
11.09.24 14:39:47 | 150 | 43,010 |
11.09.24 14:39:47 | 10 | 43,010 |
11.09.24 14:39:47 | 140 | 43,010 |
11.09.24 14:39:47 | 150 | 43,010 |
11.09.24 14:39:47 | 22 | 43,010 |
11.09.24 14:39:47 | 94 | 43,010 |
11.09.24 14:39:46 | 37 | 43,000 |
11.09.24 14:39:46 | 124 | 43,000 |
11.09.24 14:39:39 | 44 | 42,990 |
11.09.24 14:39:39 | 16 | 42,990 |
11.09.24 14:39:28 | 34 | 43,000 |
11.09.24 14:39:28 | 28 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:28 | 135 | 43,000 |
11.09.24 14:39:28 | 49 | 43,000 |
11.09.24 14:39:09 | 51 | 42,990 |
11.09.24 14:39:09 | 48 | 42,980 |
11.09.24 14:39:09 | 197 | 42,970 |
11.09.24 14:39:09 | 23 | 42,970 |
11.09.24 14:39:09 | 1 | 42,970 |
11.09.24 14:38:21 | 81 | 42,970 |
11.09.24 14:38:21 | 201 | 42,970 |
11.09.24 14:38:21 | 20 | 42,970 |
11.09.24 14:38:21 | 14 | 42,970 |
11.09.24 14:38:21 | 15 | 42,970 |
11.09.24 14:38:01 | 20 | 42,970 |
11.09.24 14:38:00 | 103 | 42,960 |
11.09.24 14:38:00 | 79 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:17 | 234 | 42,960 |
11.09.24 14:37:17 | 140 | 42,950 |
11.09.24 14:37:17 | 90 | 42,950 |
11.09.24 14:37:17 | 234 | 42,950 |
11.09.24 14:37:15 | 72 | 42,940 |
11.09.24 14:37:15 | 140 | 42,940 |
11.09.24 14:37:15 | 55 | 42,940 |
11.09.24 14:37:15 | 62 | 42,940 |
11.09.24 14:37:15 | 85 | 42,940 |
11.09.24 14:37:15 | 59 | 42,940 |
11.09.24 14:36:27 | 56 | 42,940 |
11.09.24 14:36:27 | 44 | 42,940 |
11.09.24 14:36:11 | 74 | 42,930 |
11.09.24 14:36:09 | 100 | 42,930 |
11.09.24 14:36:09 | 157 | 42,930 |