ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:23 | 139 | 42,970 |
11.09.24 14:27:23 | 90 | 42,970 |
11.09.24 14:27:20 | 137 | 42,960 |
11.09.24 14:27:20 | 10 | 42,960 |
11.09.24 14:27:20 | 78 | 42,960 |
11.09.24 14:27:20 | 65 | 42,960 |
11.09.24 14:27:19 | 66 | 42,950 |
11.09.24 14:27:19 | 182 | 42,950 |
11.09.24 14:27:19 | 151 | 42,940 |
11.09.24 14:27:19 | 30 | 42,940 |
11.09.24 14:27:04 | 140 | 42,940 |
11.09.24 14:27:04 | 90 | 42,940 |
11.09.24 14:27:04 | 137 | 42,940 |
11.09.24 14:27:04 | 10 | 42,940 |
11.09.24 14:27:04 | 50 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:26:20 | 100 | 42,940 |
11.09.24 14:26:07 | 150 | 42,930 |
11.09.24 14:25:26 | 105 | 42,930 |
11.09.24 14:25:26 | 187 | 42,930 |
11.09.24 14:25:26 | 108 | 42,930 |
11.09.24 14:25:26 | 600 | 42,940 |
11.09.24 14:25:07 | 10 | 42,950 |
11.09.24 14:25:07 | 110 | 42,950 |
11.09.24 14:24:51 | 5 | 42,960 |
11.09.24 14:24:42 | 88 | 42,980 |
11.09.24 14:24:42 | 112 | 42,980 |
11.09.24 14:23:29 | 87 | 42,980 |
11.09.24 14:23:22 | 35 | 42,950 |
11.09.24 14:23:22 | 15 | 42,950 |
11.09.24 14:23:22 | 187 | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:22 | 10 | 42,970 |
11.09.24 14:23:22 | 128 | 42,970 |
11.09.24 14:21:03 | 8 | 43,000 |
11.09.24 14:21:03 | 12 | 43,000 |
11.09.24 14:21:03 | 135 | 43,000 |
11.09.24 14:21:03 | 50 | 43,000 |
11.09.24 14:21:03 | 220 | 43,000 |
11.09.24 14:21:03 | 23 | 43,000 |
11.09.24 14:21:03 | 15 | 43,000 |
11.09.24 14:21:03 | 80 | 43,000 |
11.09.24 14:21:03 | 232 | 43,000 |
11.09.24 14:21:03 | 10 | 43,000 |
11.09.24 14:21:03 | 194 | 43,000 |
11.09.24 14:20:17 | 100 | 43,020 |
11.09.24 14:19:48 | 20 | 43,040 |