ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:20 | 140 | 43,100 |
11.09.24 15:09:20 | 45 | 43,100 |
11.09.24 15:07:07 | 232 | 43,100 |
11.09.24 15:06:31 | 250 | 43,120 |
11.09.24 15:06:02 | 27 | 43,130 |
11.09.24 15:05:53 | 50 | 43,120 |
11.09.24 15:04:22 | 140 | 43,130 |
11.09.24 15:01:23 | 10 | 43,160 |
11.09.24 15:01:07 | 26 | 43,150 |
11.09.24 15:01:03 | 62 | 43,160 |
11.09.24 15:01:02 | 47 | 43,150 |
11.09.24 15:00:41 | 182 | 43,140 |
11.09.24 15:00:41 | 25 | 43,140 |
11.09.24 15:00:41 | 22 | 43,130 |
11.09.24 15:00:41 | 54 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:41 | 29 | 43,120 |
11.09.24 15:00:41 | 24 | 43,120 |
11.09.24 15:00:30 | 62 | 43,110 |
11.09.24 15:00:26 | 938 | 43,100 |
11.09.24 15:00:26 | 62 | 43,100 |
11.09.24 15:00:09 | 140 | 43,110 |
11.09.24 15:00:09 | 20 | 43,110 |
11.09.24 14:59:16 | 140 | 43,100 |
11.09.24 14:57:59 | 29 | 43,110 |
11.09.24 14:57:59 | 49 | 43,110 |
11.09.24 14:56:51 | 150 | 43,100 |
11.09.24 14:56:51 | 10 | 43,100 |
11.09.24 14:56:51 | 140 | 43,100 |
11.09.24 14:56:46 | 75 | 43,090 |
11.09.24 14:56:46 | 9 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:46 | 10 | 43,100 |
11.09.24 14:56:46 | 47 | 43,100 |
11.09.24 14:55:30 | 36 | 43,090 |
11.09.24 14:55:02 | 54 | 43,080 |
11.09.24 14:55:02 | 24 | 43,080 |
11.09.24 14:55:02 | 50 | 43,080 |
11.09.24 14:54:56 | 130 | 43,070 |
11.09.24 14:54:56 | 10 | 43,070 |
11.09.24 14:54:22 | 32 | 43,050 |
11.09.24 14:54:22 | 108 | 43,050 |
11.09.24 14:54:22 | 25 | 43,050 |
11.09.24 14:54:07 | 140 | 43,040 |
11.09.24 14:54:07 | 19 | 43,040 |
11.09.24 14:54:07 | 131 | 43,040 |
11.09.24 14:53:22 | 147 | 43,030 |