SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:17:37 | - | 2,050 |
02.06.25 13:17:10 | - | 2,070 |
02.06.25 13:17:05 | - | 2,070 |
02.06.25 12:59:44 | - | 2,070 |
02.06.25 12:56:06 | - | 2,070 |
02.06.25 10:38:51 | - | 2,070 |
02.06.25 10:12:51 | - | 2,050 |
02.06.25 10:12:19 | - | 2,050 |
02.06.25 10:07:18 | - | 2,050 |
02.06.25 10:02:46 | - | 2,050 |
02.06.25 10:00:40 | - | 2,050 |
02.06.25 09:59:32 | - | 2,050 |
02.06.25 09:58:54 | - | 2,050 |
02.06.25 09:57:54 | - | 2,050 |
02.06.25 09:50:50 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:49:50 | - | 2,050 |
02.06.25 09:47:20 | - | 2,050 |
02.06.25 09:45:45 | - | 2,050 |
02.06.25 09:38:31 | - | 2,050 |
02.06.25 09:37:03 | - | 2,050 |
02.06.25 09:36:30 | - | 2,050 |
02.06.25 09:35:52 | - | 2,050 |
02.06.25 09:34:54 | - | 2,050 |
02.06.25 09:34:21 | - | 2,050 |
02.06.25 09:33:58 | - | 2,040 |
02.06.25 09:33:42 | - | 2,040 |
02.06.25 09:32:57 | - | 2,040 |
02.06.25 09:32:18 | - | 2,040 |
02.06.25 09:31:48 | - | 2,050 |
02.06.25 09:31:18 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:30:48 | - | 2,050 |
02.06.25 09:29:23 | - | 2,050 |
02.06.25 09:28:50 | - | 2,050 |
02.06.25 09:28:24 | - | 2,040 |
02.06.25 09:27:53 | - | 2,050 |
02.06.25 09:26:57 | - | 2,060 |
02.06.25 09:25:41 | - | 2,070 |
02.06.25 09:20:42 | - | 2,040 |
02.06.25 09:12:44 | - | 2,050 |
02.06.25 09:12:08 | - | 2,040 |
02.06.25 09:05:39 | - | 2,030 |
02.06.25 09:02:18 | - | 2,040 |
02.06.25 08:21:17 | - | 2,050 |
02.06.25 07:52:52 | - | 2,050 |
02.06.25 07:52:50 | - | 2,050 |