SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:44:50 | - | 2,010 |
03.06.25 14:44:43 | - | 2,020 |
03.06.25 14:44:38 | - | 2,020 |
03.06.25 14:43:43 | - | 2,020 |
03.06.25 14:43:38 | - | 2,020 |
03.06.25 14:42:43 | - | 2,020 |
03.06.25 14:42:38 | - | 2,010 |
03.06.25 14:41:50 | - | 2,010 |
03.06.25 14:41:43 | - | 2,020 |
03.06.25 14:41:38 | - | 2,010 |
03.06.25 14:40:50 | - | 2,010 |
03.06.25 14:40:45 | - | 2,000 |
03.06.25 14:40:38 | - | 1,990 |
03.06.25 14:39:57 | - | 2,020 |
03.06.25 14:39:52 | - | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:38:57 | - | 2,010 |
03.06.25 14:38:15 | - | 2,000 |
03.06.25 14:37:57 | - | 1,990 |
03.06.25 14:29:00 | - | 2,040 |
03.06.25 14:07:49 | - | 2,020 |
03.06.25 14:07:18 | - | 2,010 |
03.06.25 14:06:53 | - | 1,995 |
03.06.25 14:06:40 | - | 1,995 |
03.06.25 14:01:48 | - | 2,030 |
03.06.25 13:54:07 | - | 2,040 |
03.06.25 13:53:48 | - | 2,030 |
03.06.25 13:52:53 | - | 2,010 |
03.06.25 13:52:48 | - | 1,995 |
03.06.25 13:51:53 | - | 2,010 |
03.06.25 13:51:48 | - | 1,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:50:53 | - | 2,010 |
03.06.25 13:50:48 | - | 2,020 |
03.06.25 13:49:53 | - | 2,010 |
03.06.25 13:49:48 | - | 1,995 |
03.06.25 13:49:22 | - | 2,010 |
03.06.25 13:48:53 | - | 2,010 |
03.06.25 13:48:47 | - | 2,020 |
03.06.25 13:47:52 | - | 2,010 |
03.06.25 13:47:47 | - | 2,020 |
03.06.25 13:47:22 | - | 2,010 |
03.06.25 13:46:52 | - | 2,010 |
03.06.25 13:46:47 | - | 1,995 |
03.06.25 13:46:41 | - | 1,960 |
03.06.25 13:46:37 | - | 1,950 |
03.06.25 13:46:17 | - | 1,950 |