VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:42 | 700 | 10,0000 |
19.09.24 08:01:05 | 0 | 9,6820 |
18.09.24 15:02:31 | 500 | 9,6280 |
18.09.24 08:17:22 | 0 | 9,4420 |
17.09.24 14:59:32 | 500 | 9,4580 |
17.09.24 08:04:35 | 0 | 9,1500 |
16.09.24 13:47:18 | 500 | 9,0960 |
16.09.24 09:58:09 | 500 | 9,2520 |
16.09.24 08:04:36 | 0 | 9,4100 |
13.09.24 15:49:40 | 70 | 9,4940 |
13.09.24 08:10:16 | 0 | 9,0060 |
12.09.24 13:34:34 | 54 | 9,0800 |
12.09.24 08:06:08 | 0 | 8,7660 |
11.09.24 12:27:43 | 2,00 Tsd. | 8,7500 |
11.09.24 12:27:22 | 500 | 8,7480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:36 | 0 | 8,7400 |
10.09.24 17:05:13 | 700 | 8,6100 |
10.09.24 13:23:14 | 600 | 8,6100 |
10.09.24 12:54:35 | 496 | 8,6760 |
10.09.24 08:02:57 | 0 | 9,0860 |
09.09.24 08:07:40 | 0 | 9,1240 |
06.09.24 16:31:53 | 550 | 9,1100 |
06.09.24 16:31:35 | 550 | 9,1120 |
06.09.24 08:06:31 | 0 | 9,4620 |
05.09.24 08:04:52 | 0 | 9,3640 |
04.09.24 10:04:03 | 200 | 9,1880 |
04.09.24 08:06:36 | 0 | 9,2780 |
03.09.24 08:05:21 | 0 | 9,6720 |
02.09.24 14:45:06 | 7,90 Tsd. | 9,6460 |
02.09.24 08:18:43 | 0 | 9,6780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:00 | 0 | 9,7300 |
29.08.24 10:19:23 | 771 | 9,8500 |
29.08.24 08:09:42 | 0 | 9,7660 |
28.08.24 08:05:08 | 0 | 9,9700 |
27.08.24 08:03:34 | 0 | 9,9540 |
26.08.24 12:41:49 | 150 | 9,9980 |
26.08.24 08:05:45 | 4 | 9,8400 |
23.08.24 08:00:31 | 0 | 9,6820 |
22.08.24 08:01:52 | 0 | 9,7140 |
21.08.24 10:55:37 | 1,50 Tsd. | 9,6780 |
21.08.24 10:55:32 | 500 | 9,6740 |
21.08.24 08:04:23 | 0 | 9,6360 |
20.08.24 08:07:57 | 0 | 9,7020 |