VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:37 | - | 9,494 |
20.09.24 17:28:28 | - | 9,504 |
20.09.24 17:27:57 | - | 9,498 |
20.09.24 17:27:43 | - | 9,480 |
20.09.24 17:27:35 | - | 9,478 |
20.09.24 17:27:06 | - | 9,482 |
20.09.24 17:27:04 | - | 9,484 |
20.09.24 17:26:45 | - | 9,482 |
20.09.24 17:26:20 | - | 9,486 |
20.09.24 17:26:04 | - | 9,484 |
20.09.24 17:25:36 | - | 9,468 |
20.09.24 17:25:33 | - | 9,466 |
20.09.24 17:25:33 | - | 9,466 |
20.09.24 17:24:21 | - | 9,464 |
20.09.24 17:24:11 | - | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:11 | - | 9,466 |
20.09.24 17:24:11 | - | 9,466 |
20.09.24 17:24:11 | - | 9,466 |
20.09.24 17:24:11 | - | 9,466 |
20.09.24 17:23:31 | - | 9,446 |
20.09.24 17:23:04 | - | 9,446 |
20.09.24 17:22:42 | - | 9,444 |
20.09.24 17:22:22 | - | 9,440 |
20.09.24 17:21:26 | - | 9,414 |
20.09.24 17:21:11 | - | 9,414 |
20.09.24 17:20:03 | - | 9,408 |
20.09.24 17:19:41 | - | 9,408 |
20.09.24 17:18:57 | - | 9,414 |
20.09.24 17:18:30 | - | 9,418 |
20.09.24 17:17:54 | - | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:59 | - | 9,420 |
20.09.24 17:16:31 | - | 9,422 |
20.09.24 17:15:42 | - | 9,426 |
20.09.24 17:15:28 | - | 9,434 |
20.09.24 17:14:57 | - | 9,426 |
20.09.24 17:14:47 | - | 9,420 |
20.09.24 17:14:09 | - | 9,428 |
20.09.24 17:13:36 | - | 9,430 |
20.09.24 17:13:10 | - | 9,432 |
20.09.24 17:12:39 | - | 9,434 |
20.09.24 17:12:01 | - | 9,436 |
20.09.24 17:10:53 | - | 9,438 |
20.09.24 17:10:33 | - | 9,438 |
20.09.24 17:09:57 | - | 9,446 |
20.09.24 17:09:14 | - | 9,458 |