VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:10 | 3 | 9,10 |
09.09.24 15:32:37 | 11 | 9,10 |
09.09.24 11:45:24 | 320 | 9,11 |
09.09.24 11:08:07 | 1,21 Tsd. | 9,09 |
09.09.24 10:15:14 | 1,02 Tsd. | 9,00 |
09.09.24 10:14:25 | 250 | 9,02 |
09.09.24 10:01:04 | 72 | 9,06 |
09.09.24 10:00:02 | 60 | 9,07 |
09.09.24 09:30:14 | 2 | 9,13 |
09.09.24 09:05:43 | 1,00 Tsd. | 9,13 |
09.09.24 08:32:40 | 55 | 9,17 |
09.09.24 08:04:36 | 10 | 9,17 |
09.09.24 08:00:15 | 28 | 9,16 |
09.09.24 08:00:12 | 55 | 9,17 |
06.09.24 17:58:29 | 350 | 9,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:59 | 500 | 9,04 |
06.09.24 16:52:33 | 36 | 9,03 |
06.09.24 16:43:14 | 12 | 9,09 |
06.09.24 15:49:10 | 68 | 9,21 |
06.09.24 15:46:03 | 6 | 9,21 |
06.09.24 12:45:15 | 3 | 9,22 |
06.09.24 10:32:33 | 230 | 9,30 |
06.09.24 09:54:36 | 10 | 9,28 |
05.09.24 14:19:23 | 300 | 9,57 |
05.09.24 12:42:44 | 713 | 9,54 |
05.09.24 12:36:20 | 1,15 Tsd. | 9,54 |
05.09.24 12:34:32 | 1,16 Tsd. | 9,51 |
04.09.24 17:27:02 | 24 | 9,38 |
04.09.24 16:48:29 | 1,17 Tsd. | 9,41 |
04.09.24 16:01:59 | 16 | 9,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:57 | 1,17 Tsd. | 9,39 |
04.09.24 15:18:40 | 1 | 9,36 |
04.09.24 14:36:06 | 125 | 9,32 |
04.09.24 14:24:57 | 20 | 9,31 |
04.09.24 10:21:58 | 143 | 9,25 |
04.09.24 09:10:10 | 1 | 9,23 |
04.09.24 09:09:54 | 2 | 9,21 |
04.09.24 09:06:40 | 3 | 9,19 |
04.09.24 09:06:11 | 6 | 9,18 |
04.09.24 08:11:13 | 45 | 9,25 |
03.09.24 16:00:44 | 250 | 9,30 |
03.09.24 16:00:35 | 500 | 9,31 |
03.09.24 15:46:51 | 250 | 9,40 |
03.09.24 14:47:02 | 100 | 9,50 |
03.09.24 12:38:54 | 37 | 9,54 |