VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:45 | 0 | 9,670 |
18.09.24 08:12:17 | 0 | 9,446 |
17.09.24 09:40:18 | 350 | 9,226 |
17.09.24 08:08:25 | 0 | 9,166 |
16.09.24 08:10:48 | 0 | 9,396 |
13.09.24 08:07:22 | 0 | 8,988 |
12.09.24 08:18:02 | 0 | 8,982 |
11.09.24 08:01:39 | 0 | 8,744 |
10.09.24 13:12:51 | 397 | 8,664 |
10.09.24 08:05:44 | 0 | 9,110 |
09.09.24 15:01:31 | 40 | 9,130 |
09.09.24 08:11:41 | 0 | 9,154 |
06.09.24 08:09:53 | 0 | 9,460 |
05.09.24 08:04:34 | 0 | 9,364 |
04.09.24 08:42:49 | 0 | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:04:43 | 0 | 9,698 |
02.09.24 08:04:32 | 0 | 9,716 |
30.08.24 08:20:52 | 0 | 9,756 |
29.08.24 08:13:48 | 0 | 9,792 |
28.08.24 08:08:23 | 0 | 9,974 |
27.08.24 08:08:19 | 0 | 9,942 |
26.08.24 08:09:26 | 0 | 9,842 |
23.08.24 08:07:13 | 0 | 9,708 |
22.08.24 08:34:18 | 0 | 9,714 |
21.08.24 08:43:27 | 0 | 9,662 |
20.08.24 08:11:00 | 0 | 9,704 |
Keine Daten verfügbar