SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:21:41 | - | 1,130 |
20.11.24 22:21:02 | - | 1,125 |
20.11.24 22:21:01 | - | 1,130 |
20.11.24 22:21:00 | - | 1,125 |
20.11.24 22:20:53 | - | 1,130 |
20.11.24 22:20:42 | - | 1,125 |
20.11.24 22:20:41 | - | 1,120 |
20.11.24 22:20:40 | - | 1,125 |
20.11.24 22:20:39 | - | 1,120 |
20.11.24 22:20:36 | - | 1,125 |
20.11.24 22:20:24 | - | 1,125 |
20.11.24 22:18:06 | - | 1,130 |
20.11.24 22:15:05 | - | 1,130 |
20.11.24 22:15:03 | - | 1,135 |
20.11.24 22:12:28 | - | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:12:27 | - | 1,135 |
20.11.24 22:11:50 | - | 1,130 |
20.11.24 22:08:49 | - | 1,130 |
20.11.24 22:08:47 | - | 1,135 |
20.11.24 22:08:35 | - | 1,130 |
20.11.24 22:08:33 | - | 1,135 |
20.11.24 22:08:31 | - | 1,130 |
20.11.24 22:08:00 | - | 1,135 |
20.11.24 22:07:29 | - | 1,130 |
20.11.24 22:07:28 | - | 1,135 |
20.11.24 22:06:35 | - | 1,130 |
20.11.24 22:06:33 | - | 1,135 |
20.11.24 22:06:32 | - | 1,130 |
20.11.24 22:06:25 | - | 1,135 |
20.11.24 22:04:01 | - | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:03:52 | - | 1,135 |
20.11.24 22:02:50 | - | 1,130 |
20.11.24 22:02:35 | - | 1,135 |
20.11.24 22:02:21 | - | 1,130 |
20.11.24 22:01:36 | - | 1,135 |
20.11.24 22:01:33 | - | 1,130 |
20.11.24 22:01:17 | - | 1,135 |
20.11.24 22:01:16 | - | 1,130 |
20.11.24 22:01:14 | - | 1,135 |
20.11.24 22:01:03 | - | 1,130 |
20.11.24 21:58:03 | - | 1,130 |
20.11.24 21:58:02 | - | 1,135 |
20.11.24 21:56:40 | - | 1,135 |
20.11.24 21:53:40 | - | 1,135 |
20.11.24 21:50:40 | - | 1,135 |