DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 20:08:19 | 8 | 63,00 |
| 05.11.24 18:39:58 | 14 | 63,23 |
| 05.11.24 18:36:43 | 79 | 63,30 |
| 05.11.24 16:32:08 | 2 | 63,23 |
| 05.11.24 15:59:50 | 2 | 63,50 |
| 05.11.24 15:36:27 | 80 | 62,77 |
| 05.11.24 15:36:27 | 50 | 63,00 |
| 05.11.24 15:33:31 | 20 | 63,28 |
| 05.11.24 15:33:31 | 20 | 63,50 |
| 05.11.24 11:59:17 | 10 | 64,40 |
| 05.11.24 10:58:23 | 19 | 64,43 |
| 05.11.24 10:10:57 | 94 | 64,01 |
| 05.11.24 10:10:17 | 94 | 64,00 |
| 05.11.24 09:31:58 | 18 | 63,93 |
| 05.11.24 09:03:41 | 30 | 63,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 21:18:56 | 15 | 64,45 |
| 04.11.24 19:54:16 | 172 | 64,50 |
| 04.11.24 17:36:57 | 2 | 64,36 |
| 04.11.24 16:57:49 | 8 | 64,62 |
| 04.11.24 15:39:09 | 3 | 63,98 |
| 04.11.24 15:38:32 | 78 | 64,40 |
| 04.11.24 14:10:39 | 35 | 64,88 |
| 04.11.24 12:11:36 | 40 | 64,34 |
| 04.11.24 09:30:26 | 1 | 64,33 |
| 04.11.24 08:00:04 | 2 | 65,05 |
| 01.11.24 21:42:18 | 25 | 64,87 |
| 01.11.24 19:40:57 | 25 | 64,50 |
| 01.11.24 16:42:04 | 10 | 65,01 |
| 01.11.24 15:41:01 | 620 | 64,78 |
| 01.11.24 15:36:08 | 4 | 64,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:30:37 | 620 | 65,04 |
| 01.11.24 15:09:50 | 46 | 65,16 |
| 01.11.24 12:37:43 | 232 | 65,03 |
| 01.11.24 12:06:40 | 4 | 65,28 |
| 01.11.24 11:55:41 | 232 | 65,02 |
| 01.11.24 09:30:30 | 1 | 65,29 |
| 01.11.24 09:30:20 | 7 | 65,29 |
| 31.10.24 20:59:45 | 620 | 64,74 |
| 31.10.24 17:21:54 | 50 | 64,85 |
| 31.10.24 16:07:08 | 18 | 64,40 |
| 31.10.24 15:37:59 | 159 | 64,57 |
| 31.10.24 14:55:09 | 80 | 65,67 |
| 31.10.24 13:50:31 | 17 | 66,00 |
| 31.10.24 13:50:04 | 60 | 66,01 |
| 31.10.24 13:50:03 | 60 | 66,01 |