WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:49 | 0 | 160,250 |
02.10.24 08:12:33 | 0 | 159,800 |
01.10.24 21:59:25 | 0 | 160,400 |
01.10.24 08:01:57 | 0 | 159,900 |
30.09.24 21:31:10 | 0 | 159,750 |
30.09.24 08:14:30 | 0 | 158,200 |
27.09.24 21:31:13 | 0 | 158,900 |
27.09.24 08:08:09 | 0 | 159,500 |
26.09.24 21:31:37 | 0 | 159,600 |
26.09.24 08:06:24 | 0 | 161,650 |
25.09.24 21:37:25 | 0 | 161,750 |
25.09.24 08:03:31 | 0 | 159,350 |
24.09.24 21:42:34 | 0 | 159,650 |
24.09.24 20:41:07 | 0 | 159,800 |
24.09.24 19:40:38 | 0 | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:10 | 0 | 161,750 |
23.09.24 21:36:22 | 0 | 162,350 |
23.09.24 20:36:11 | 0 | 162,150 |
23.09.24 17:51:16 | 0 | 161,800 |
23.09.24 08:10:01 | 0 | 160,000 |
20.09.24 21:38:16 | 0 | 159,950 |
20.09.24 08:03:50 | 0 | 159,900 |
19.09.24 21:58:08 | 0 | 160,350 |
19.09.24 21:43:34 | 0 | 160,200 |
19.09.24 08:05:48 | 0 | 159,750 |
18.09.24 21:57:34 | 0 | 160,050 |
18.09.24 21:46:15 | 0 | 159,850 |
18.09.24 08:02:30 | 0 | 162,700 |
17.09.24 21:24:10 | 0 | 163,150 |
17.09.24 19:59:15 | 0 | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:19 | 0 | 163,750 |
17.09.24 08:09:36 | 0 | 166,050 |
16.09.24 21:31:26 | 0 | 166,350 |
16.09.24 20:44:40 | 0 | 166,700 |
16.09.24 20:04:36 | 0 | 166,450 |
16.09.24 18:15:22 | 0 | 165,850 |
16.09.24 08:21:56 | 0 | 166,600 |
13.09.24 20:07:43 | 0 | 167,600 |
13.09.24 17:56:03 | 0 | 167,800 |
13.09.24 08:04:42 | 0 | 167,150 |
12.09.24 21:25:37 | 0 | 167,650 |
12.09.24 20:24:22 | 0 | 167,850 |
12.09.24 08:06:28 | 0 | 167,900 |
11.09.24 21:31:34 | 0 | 168,200 |
11.09.24 08:04:34 | 0 | 166,100 |