MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:12 | - | 258,50 |
10.06.25 19:13:00 | - | 258,40 |
10.06.25 19:12:01 | - | 258,40 |
10.06.25 19:11:50 | - | 258,40 |
10.06.25 19:11:42 | - | 258,30 |
10.06.25 19:11:33 | - | 258,40 |
10.06.25 19:11:21 | - | 258,30 |
10.06.25 19:11:21 | - | 258,30 |
10.06.25 19:10:41 | - | 258,40 |
10.06.25 19:10:40 | - | 258,20 |
10.06.25 19:10:20 | - | 258,20 |
10.06.25 19:10:13 | - | 258,10 |
10.06.25 19:08:52 | - | 258,10 |
10.06.25 19:08:47 | - | 258,50 |
10.06.25 19:08:40 | - | 258,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:37 | - | 258,10 |
10.06.25 19:08:34 | - | 258,10 |
10.06.25 19:08:29 | - | 257,90 |
10.06.25 19:08:28 | - | 257,80 |
10.06.25 19:08:09 | - | 257,80 |
10.06.25 19:07:38 | - | 257,70 |
10.06.25 19:06:53 | - | 257,60 |
10.06.25 19:06:49 | - | 257,90 |
10.06.25 19:06:44 | - | 257,90 |
10.06.25 19:05:54 | - | 257,90 |
10.06.25 19:05:04 | - | 257,90 |
10.06.25 19:04:45 | - | 257,90 |
10.06.25 19:04:02 | - | 257,80 |
10.06.25 19:02:46 | - | 257,70 |
10.06.25 19:02:23 | - | 257,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:12 | - | 257,80 |
10.06.25 19:00:40 | - | 257,70 |
10.06.25 19:00:08 | - | 257,70 |
10.06.25 18:59:05 | - | 257,70 |
10.06.25 18:58:31 | - | 257,70 |
10.06.25 18:57:10 | - | 257,70 |
10.06.25 18:56:12 | - | 257,60 |
10.06.25 18:55:59 | - | 257,60 |
10.06.25 18:55:42 | - | 257,60 |
10.06.25 18:55:28 | - | 257,60 |
10.06.25 18:55:27 | - | 257,40 |
10.06.25 18:55:24 | - | 257,60 |
10.06.25 18:55:24 | - | 257,60 |
10.06.25 18:55:08 | - | 257,70 |
10.06.25 18:55:06 | - | 257,70 |