MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:36 | - | 257,10 |
09:01:35 | - | 257,10 |
09:01:32 | - | 257,10 |
09:01:22 | - | 257,10 |
09:01:17 | - | 257,10 |
09:01:14 | - | 257,20 |
09:01:13 | - | 257,10 |
09:01:01 | - | 257,10 |
09:01:00 | - | 257,10 |
09:00:50 | - | 257,20 |
09:00:49 | - | 257,10 |
09:00:45 | - | 257,20 |
09:00:43 | - | 257,10 |
09:00:02 | - | 257,00 |
09:00:01 | - | 257,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:01 | - | 257,00 |
08:59:00 | - | 257,00 |
08:56:41 | - | 257,00 |
08:56:36 | - | 257,00 |
08:56:31 | - | 257,00 |
08:56:25 | - | 257,00 |
08:54:05 | - | 257,00 |
08:53:55 | - | 257,00 |
08:53:45 | - | 257,00 |
08:53:44 | - | 257,10 |
08:53:34 | - | 257,00 |
08:53:30 | - | 257,10 |
08:53:10 | - | 257,00 |
08:52:25 | - | 257,10 |
08:50:48 | - | 257,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:25 | - | 257,00 |
08:50:05 | - | 257,10 |
08:49:57 | - | 257,00 |
08:49:47 | - | 257,00 |
08:49:45 | - | 257,10 |
08:49:44 | - | 257,00 |
08:49:32 | - | 257,00 |
08:48:38 | - | 257,10 |
08:48:26 | - | 257,00 |
08:47:56 | - | 257,10 |
08:47:41 | - | 257,00 |
08:47:20 | - | 257,00 |
08:47:17 | - | 257,00 |
08:47:13 | - | 257,10 |
08:47:02 | - | 256,60 |