EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:23 | - | 60,50 |
16.10.24 18:18:23 | - | 60,50 |
16.10.24 18:15:23 | - | 60,50 |
16.10.24 18:15:22 | - | 60,00 |
16.10.24 18:15:20 | - | 60,50 |
16.10.24 18:15:16 | - | 60,00 |
16.10.24 18:15:15 | - | 60,00 |
16.10.24 18:14:28 | - | 60,50 |
16.10.24 18:14:27 | - | 60,00 |
16.10.24 18:14:00 | - | 60,00 |
16.10.24 18:13:58 | - | 60,50 |
16.10.24 18:12:37 | - | 60,00 |
16.10.24 18:12:36 | - | 60,50 |
16.10.24 18:12:36 | - | 60,00 |
16.10.24 18:12:02 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:01 | - | 60,00 |
16.10.24 18:11:59 | - | 60,00 |
16.10.24 18:11:47 | - | 60,50 |
16.10.24 18:11:47 | - | 60,00 |
16.10.24 18:11:46 | - | 60,00 |
16.10.24 18:11:35 | - | 60,00 |
16.10.24 18:11:33 | - | 60,00 |
16.10.24 18:11:03 | - | 60,00 |
16.10.24 18:10:57 | - | 60,00 |
16.10.24 18:10:55 | - | 60,00 |
16.10.24 18:10:50 | - | 60,00 |
16.10.24 18:10:49 | - | 60,00 |
16.10.24 18:10:48 | - | 60,00 |
16.10.24 18:10:42 | - | 60,00 |
16.10.24 18:10:41 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:35 | - | 60,00 |
16.10.24 18:10:35 | - | 60,00 |
16.10.24 18:10:33 | - | 60,00 |
16.10.24 18:08:03 | - | 60,50 |
16.10.24 18:08:02 | - | 60,00 |
16.10.24 18:08:02 | - | 60,50 |
16.10.24 18:05:25 | - | 60,00 |
16.10.24 18:02:25 | - | 60,00 |
16.10.24 18:02:20 | - | 60,00 |
16.10.24 18:02:10 | - | 60,00 |
16.10.24 18:02:09 | - | 60,50 |
16.10.24 18:02:06 | - | 60,00 |
16.10.24 18:02:06 | - | 60,50 |
16.10.24 18:02:05 | - | 60,00 |
16.10.24 18:01:48 | - | 60,50 |