EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:21:07 | - | 57,00 |
10.06.25 10:18:06 | - | 57,00 |
10.06.25 10:15:06 | - | 57,00 |
10.06.25 10:12:05 | - | 57,00 |
10.06.25 10:09:04 | - | 57,00 |
10.06.25 10:06:03 | - | 57,00 |
10.06.25 10:03:03 | - | 57,00 |
10.06.25 10:00:03 | - | 57,00 |
10.06.25 09:58:04 | - | 56,50 |
10.06.25 09:55:03 | - | 56,50 |
10.06.25 09:52:02 | - | 56,50 |
10.06.25 09:49:02 | - | 56,50 |
10.06.25 09:46:01 | - | 56,50 |
10.06.25 09:43:00 | - | 56,50 |
10.06.25 09:40:00 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:36:59 | - | 56,50 |
10.06.25 09:35:37 | - | 56,50 |
10.06.25 09:33:58 | - | 56,50 |
10.06.25 09:30:58 | - | 56,50 |
10.06.25 09:30:52 | - | 57,00 |
10.06.25 09:29:48 | - | 56,50 |
10.06.25 09:27:58 | - | 56,50 |
10.06.25 09:26:48 | - | 56,50 |
10.06.25 09:26:45 | - | 57,00 |
10.06.25 09:26:45 | - | 57,50 |
10.06.25 09:26:22 | - | 57,00 |
10.06.25 09:25:18 | - | 57,50 |
10.06.25 09:22:18 | - | 57,50 |
10.06.25 09:19:17 | - | 57,50 |
10.06.25 09:16:16 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:16 | - | 57,50 |
10.06.25 09:12:54 | - | 57,00 |
10.06.25 09:09:54 | - | 57,00 |
10.06.25 09:09:42 | - | 57,50 |
10.06.25 09:09:00 | - | 57,00 |
10.06.25 09:08:22 | - | 57,50 |
10.06.25 09:06:18 | - | 57,00 |
10.06.25 09:03:18 | - | 57,00 |
10.06.25 09:00:17 | - | 57,00 |
10.06.25 08:57:16 | - | 57,00 |
10.06.25 08:54:16 | - | 57,00 |
10.06.25 08:51:15 | - | 57,00 |
10.06.25 08:48:14 | - | 57,00 |
10.06.25 08:45:13 | - | 57,00 |
10.06.25 08:42:13 | - | 57,00 |