EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:16 | - | 60,00 |
15.10.24 20:08:16 | - | 60,00 |
15.10.24 20:05:15 | - | 60,00 |
15.10.24 20:02:15 | - | 60,00 |
15.10.24 19:59:15 | - | 60,00 |
15.10.24 19:56:15 | - | 60,00 |
15.10.24 19:53:14 | - | 60,00 |
15.10.24 19:50:14 | - | 60,00 |
15.10.24 19:47:14 | - | 60,00 |
15.10.24 19:44:13 | - | 60,00 |
15.10.24 19:41:13 | - | 60,00 |
15.10.24 19:38:13 | - | 60,00 |
15.10.24 19:35:13 | - | 60,00 |
15.10.24 19:32:13 | - | 60,00 |
15.10.24 19:29:12 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:12 | - | 60,00 |
15.10.24 19:23:12 | - | 60,00 |
15.10.24 19:20:11 | - | 60,00 |
15.10.24 19:17:11 | - | 60,00 |
15.10.24 19:14:11 | - | 60,00 |
15.10.24 19:11:11 | - | 60,00 |
15.10.24 19:08:10 | - | 60,00 |
15.10.24 19:05:10 | - | 60,00 |
15.10.24 19:02:10 | - | 60,00 |
15.10.24 18:59:10 | - | 60,00 |
15.10.24 18:56:09 | - | 60,00 |
15.10.24 18:53:09 | - | 60,00 |
15.10.24 18:50:09 | - | 60,00 |
15.10.24 18:47:09 | - | 60,00 |
15.10.24 18:44:08 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:08 | - | 60,00 |
15.10.24 18:38:08 | - | 60,00 |
15.10.24 18:35:08 | - | 60,00 |
15.10.24 18:32:07 | - | 60,00 |
15.10.24 18:29:07 | - | 60,00 |
15.10.24 18:26:07 | - | 60,00 |
15.10.24 18:23:06 | - | 60,00 |
15.10.24 18:23:03 | - | 59,50 |
15.10.24 18:21:11 | - | 60,00 |
15.10.24 18:21:10 | - | 59,50 |
15.10.24 18:21:10 | - | 59,50 |
15.10.24 18:21:05 | - | 59,50 |
15.10.24 18:18:05 | - | 59,50 |
15.10.24 18:15:04 | - | 59,50 |
15.10.24 18:12:04 | - | 59,50 |