STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:52 | - | 120,54 |
25.10.24 16:00:48 | - | 120,52 |
25.10.24 16:00:44 | - | 120,54 |
25.10.24 16:00:43 | - | 120,52 |
25.10.24 16:00:36 | - | 120,52 |
25.10.24 16:00:36 | - | 120,44 |
25.10.24 16:00:35 | - | 120,54 |
25.10.24 16:00:30 | - | 120,54 |
25.10.24 16:00:29 | - | 120,50 |
25.10.24 16:00:27 | - | 120,52 |
25.10.24 16:00:20 | - | 120,52 |
25.10.24 16:00:03 | - | 120,54 |
25.10.24 15:59:59 | - | 120,54 |
25.10.24 15:59:59 | - | 120,68 |
25.10.24 15:59:51 | - | 120,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:44 | - | 120,74 |
25.10.24 15:59:43 | - | 120,80 |
25.10.24 15:59:43 | - | 120,52 |
25.10.24 15:59:37 | - | 120,52 |
25.10.24 15:59:36 | - | 120,46 |
25.10.24 15:59:36 | - | 120,48 |
25.10.24 15:59:29 | - | 120,48 |
25.10.24 15:59:03 | - | 120,48 |
25.10.24 15:58:59 | - | 120,48 |
25.10.24 15:58:55 | - | 120,50 |
25.10.24 15:58:55 | - | 120,50 |
25.10.24 15:58:55 | - | 120,44 |
25.10.24 15:58:54 | - | 120,44 |
25.10.24 15:58:47 | - | 120,50 |
25.10.24 15:58:47 | - | 120,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:47 | - | 120,42 |
25.10.24 15:58:46 | - | 120,34 |
25.10.24 15:58:45 | - | 120,42 |
25.10.24 15:58:37 | - | 120,34 |
25.10.24 15:58:36 | - | 120,34 |
25.10.24 15:58:30 | - | 120,34 |
25.10.24 15:58:29 | - | 120,34 |
25.10.24 15:58:28 | - | 120,36 |
25.10.24 15:58:03 | - | 120,36 |
25.10.24 15:58:03 | - | 120,36 |
25.10.24 15:58:02 | - | 120,36 |
25.10.24 15:58:01 | - | 120,36 |
25.10.24 15:58:01 | - | 120,36 |
25.10.24 15:57:57 | - | 120,36 |
25.10.24 15:57:31 | - | 120,38 |