STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:03 | - | 120,74 |
25.10.24 16:05:00 | - | 120,74 |
25.10.24 16:04:59 | - | 120,70 |
25.10.24 16:04:58 | - | 120,74 |
25.10.24 16:04:40 | - | 120,70 |
25.10.24 16:04:39 | - | 120,68 |
25.10.24 16:04:32 | - | 120,68 |
25.10.24 16:04:32 | - | 120,64 |
25.10.24 16:04:31 | - | 120,68 |
25.10.24 16:04:30 | - | 120,68 |
25.10.24 16:04:27 | - | 120,68 |
25.10.24 16:04:16 | - | 120,66 |
25.10.24 16:04:13 | - | 120,66 |
25.10.24 16:04:13 | - | 120,54 |
25.10.24 16:04:12 | - | 120,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:04 | - | 120,52 |
25.10.24 16:04:03 | - | 120,52 |
25.10.24 16:03:58 | - | 120,52 |
25.10.24 16:03:54 | - | 120,52 |
25.10.24 16:03:49 | - | 120,52 |
25.10.24 16:03:48 | - | 120,50 |
25.10.24 16:03:47 | - | 120,50 |
25.10.24 16:03:45 | - | 120,50 |
25.10.24 16:03:44 | - | 120,48 |
25.10.24 16:03:43 | - | 120,52 |
25.10.24 16:03:19 | - | 120,52 |
25.10.24 16:03:10 | - | 120,52 |
25.10.24 16:03:06 | - | 120,52 |
25.10.24 16:02:55 | - | 120,52 |
25.10.24 16:02:44 | - | 120,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:44 | - | 120,52 |
25.10.24 16:02:38 | - | 120,52 |
25.10.24 16:02:28 | - | 120,52 |
25.10.24 16:02:27 | - | 120,54 |
25.10.24 16:02:26 | - | 120,52 |
25.10.24 16:02:24 | - | 120,52 |
25.10.24 16:02:22 | - | 120,50 |
25.10.24 16:02:19 | - | 120,52 |
25.10.24 16:02:16 | - | 120,54 |
25.10.24 16:02:15 | - | 120,56 |
25.10.24 16:02:13 | - | 120,54 |
25.10.24 16:01:40 | - | 120,54 |
25.10.24 16:01:11 | - | 120,52 |
25.10.24 16:01:10 | - | 120,54 |
25.10.24 16:01:09 | - | 120,52 |