STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:16 | - | 119,88 |
23.10.24 20:49:46 | - | 119,88 |
23.10.24 20:49:45 | - | 119,86 |
23.10.24 20:49:41 | - | 119,88 |
23.10.24 20:49:27 | - | 119,90 |
23.10.24 20:49:27 | - | 119,88 |
23.10.24 20:48:59 | - | 119,92 |
23.10.24 20:48:58 | - | 119,92 |
23.10.24 20:48:58 | - | 119,92 |
23.10.24 20:48:57 | - | 120,04 |
23.10.24 20:48:56 | - | 120,02 |
23.10.24 20:48:50 | - | 120,00 |
23.10.24 20:48:45 | - | 120,02 |
23.10.24 20:48:44 | - | 120,02 |
23.10.24 20:48:44 | - | 120,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:43 | - | 120,06 |
23.10.24 20:48:16 | - | 120,08 |
23.10.24 20:48:16 | - | 120,08 |
23.10.24 20:48:12 | - | 120,08 |
23.10.24 20:48:02 | - | 120,10 |
23.10.24 20:48:02 | - | 120,06 |
23.10.24 20:48:00 | - | 120,08 |
23.10.24 20:47:49 | - | 120,06 |
23.10.24 20:47:48 | - | 120,08 |
23.10.24 20:47:47 | - | 120,06 |
23.10.24 20:47:33 | - | 120,10 |
23.10.24 20:47:02 | - | 120,10 |
23.10.24 20:47:01 | - | 120,08 |
23.10.24 20:46:58 | - | 120,10 |
23.10.24 20:46:44 | - | 120,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:52 | - | 120,10 |
23.10.24 20:45:10 | - | 120,06 |
23.10.24 20:45:10 | - | 119,98 |
23.10.24 20:44:28 | - | 119,98 |
23.10.24 20:44:16 | - | 119,96 |
23.10.24 20:43:24 | - | 119,98 |
23.10.24 20:43:00 | - | 119,98 |
23.10.24 20:42:44 | - | 119,98 |
23.10.24 20:40:59 | - | 119,98 |
23.10.24 20:40:48 | - | 119,96 |
23.10.24 20:40:47 | - | 119,96 |
23.10.24 20:40:05 | - | 119,96 |
23.10.24 20:40:05 | - | 119,98 |
23.10.24 20:40:02 | - | 119,96 |
23.10.24 20:39:58 | - | 119,96 |