STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:31 | - | 119,38 |
23.10.24 21:26:31 | - | 119,40 |
23.10.24 21:26:30 | - | 119,38 |
23.10.24 21:26:13 | - | 119,40 |
23.10.24 21:26:12 | - | 119,38 |
23.10.24 21:26:08 | - | 119,38 |
23.10.24 21:25:37 | - | 119,38 |
23.10.24 21:25:36 | - | 119,38 |
23.10.24 21:25:36 | - | 119,38 |
23.10.24 21:25:07 | - | 119,36 |
23.10.24 21:25:06 | - | 119,34 |
23.10.24 21:25:04 | - | 119,36 |
23.10.24 21:25:02 | - | 119,34 |
23.10.24 21:24:58 | - | 119,34 |
23.10.24 21:24:58 | - | 119,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:57 | - | 119,44 |
23.10.24 21:24:56 | - | 119,42 |
23.10.24 21:24:56 | - | 119,48 |
23.10.24 21:24:44 | - | 119,54 |
23.10.24 21:24:09 | - | 119,52 |
23.10.24 21:23:50 | - | 119,52 |
23.10.24 21:23:47 | - | 119,50 |
23.10.24 21:23:47 | - | 119,48 |
23.10.24 21:23:46 | - | 119,50 |
23.10.24 21:23:32 | - | 119,48 |
23.10.24 21:22:54 | - | 119,50 |
23.10.24 21:22:47 | - | 119,50 |
23.10.24 21:22:44 | - | 119,48 |
23.10.24 21:22:41 | - | 119,46 |
23.10.24 21:22:27 | - | 119,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:25 | - | 119,50 |
23.10.24 21:22:25 | - | 119,50 |
23.10.24 21:22:24 | - | 119,52 |
23.10.24 21:22:24 | - | 119,52 |
23.10.24 21:22:12 | - | 119,58 |
23.10.24 21:22:12 | - | 119,56 |
23.10.24 21:22:12 | - | 119,58 |
23.10.24 21:21:51 | - | 119,62 |
23.10.24 21:21:50 | - | 119,62 |
23.10.24 21:21:49 | - | 119,64 |
23.10.24 21:21:47 | - | 119,68 |
23.10.24 21:21:11 | - | 119,68 |
23.10.24 21:21:08 | - | 119,66 |
23.10.24 21:21:07 | - | 119,68 |
23.10.24 21:21:06 | - | 119,66 |