STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:09 | - | 121,12 |
22.10.24 19:29:07 | - | 121,14 |
22.10.24 19:29:05 | - | 121,12 |
22.10.24 19:29:03 | - | 121,14 |
22.10.24 19:29:01 | - | 121,12 |
22.10.24 19:28:52 | - | 121,14 |
22.10.24 19:28:52 | - | 121,14 |
22.10.24 19:28:51 | - | 121,14 |
22.10.24 19:28:51 | - | 121,16 |
22.10.24 19:28:47 | - | 121,14 |
22.10.24 19:28:46 | - | 121,14 |
22.10.24 19:28:34 | - | 121,14 |
22.10.24 19:28:33 | - | 121,14 |
22.10.24 19:28:06 | - | 121,20 |
22.10.24 19:28:06 | - | 121,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:27:45 | - | 121,20 |
22.10.24 19:27:41 | - | 121,22 |
22.10.24 19:27:41 | - | 121,20 |
22.10.24 19:27:40 | - | 121,14 |
22.10.24 19:27:30 | - | 121,14 |
22.10.24 19:27:25 | - | 121,12 |
22.10.24 19:27:23 | - | 121,12 |
22.10.24 19:27:20 | - | 121,12 |
22.10.24 19:27:19 | - | 121,10 |
22.10.24 19:27:13 | - | 121,10 |
22.10.24 19:27:03 | - | 121,10 |
22.10.24 19:27:03 | - | 121,10 |
22.10.24 19:27:02 | - | 121,08 |
22.10.24 19:26:45 | - | 121,10 |
22.10.24 19:26:44 | - | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:26:30 | - | 121,10 |
22.10.24 19:26:30 | - | 121,10 |
22.10.24 19:26:29 | - | 121,10 |
22.10.24 19:26:26 | - | 121,14 |
22.10.24 19:26:25 | - | 121,18 |
22.10.24 19:25:58 | - | 121,20 |
22.10.24 19:25:57 | - | 121,18 |
22.10.24 19:25:35 | - | 121,20 |
22.10.24 19:24:48 | - | 121,20 |
22.10.24 19:24:48 | - | 121,18 |
22.10.24 19:24:45 | - | 121,20 |
22.10.24 19:24:44 | - | 121,18 |
22.10.24 19:24:02 | - | 121,18 |
22.10.24 19:24:01 | - | 121,14 |
22.10.24 19:24:01 | - | 121,18 |