STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:31 | - | 121,58 |
22.10.24 19:42:31 | - | 121,58 |
22.10.24 19:42:28 | - | 121,58 |
22.10.24 19:42:27 | - | 121,56 |
22.10.24 19:42:27 | - | 121,60 |
22.10.24 19:42:22 | - | 121,56 |
22.10.24 19:42:22 | - | 121,56 |
22.10.24 19:42:15 | - | 121,60 |
22.10.24 19:42:15 | - | 121,60 |
22.10.24 19:42:14 | - | 121,60 |
22.10.24 19:42:13 | - | 121,62 |
22.10.24 19:42:07 | - | 121,64 |
22.10.24 19:42:06 | - | 121,64 |
22.10.24 19:42:06 | - | 121,62 |
22.10.24 19:41:35 | - | 121,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:35 | - | 121,58 |
22.10.24 19:41:35 | - | 121,56 |
22.10.24 19:41:34 | - | 121,54 |
22.10.24 19:41:34 | - | 121,58 |
22.10.24 19:41:30 | - | 121,58 |
22.10.24 19:41:22 | - | 121,58 |
22.10.24 19:41:21 | - | 121,60 |
22.10.24 19:41:21 | - | 121,58 |
22.10.24 19:41:02 | - | 121,60 |
22.10.24 19:41:01 | - | 121,58 |
22.10.24 19:41:01 | - | 121,54 |
22.10.24 19:41:01 | - | 121,58 |
22.10.24 19:40:38 | - | 121,54 |
22.10.24 19:40:34 | - | 121,54 |
22.10.24 19:40:24 | - | 121,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:40:23 | - | 121,54 |
22.10.24 19:40:17 | - | 121,54 |
22.10.24 19:40:11 | - | 121,54 |
22.10.24 19:40:07 | - | 121,54 |
22.10.24 19:40:06 | - | 121,54 |
22.10.24 19:40:02 | - | 121,56 |
22.10.24 19:40:02 | - | 121,54 |
22.10.24 19:39:53 | - | 121,56 |
22.10.24 19:39:52 | - | 121,54 |
22.10.24 19:39:48 | - | 121,56 |
22.10.24 19:39:27 | - | 121,54 |
22.10.24 19:39:26 | - | 121,56 |
22.10.24 19:39:22 | - | 121,54 |
22.10.24 19:39:17 | - | 121,56 |
22.10.24 19:39:10 | - | 121,54 |