STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:05 | - | 121,86 |
22.10.24 21:58:04 | - | 121,88 |
22.10.24 21:57:56 | - | 121,86 |
22.10.24 21:57:54 | - | 121,86 |
22.10.24 21:57:54 | - | 121,84 |
22.10.24 21:57:53 | - | 121,84 |
22.10.24 21:57:52 | - | 121,84 |
22.10.24 21:57:49 | - | 121,84 |
22.10.24 21:57:45 | - | 121,86 |
22.10.24 21:57:45 | - | 121,84 |
22.10.24 21:57:44 | - | 121,86 |
22.10.24 21:57:44 | - | 121,88 |
22.10.24 21:57:31 | - | 121,86 |
22.10.24 21:57:29 | - | 121,84 |
22.10.24 21:57:28 | - | 121,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:21 | - | 121,84 |
22.10.24 21:57:21 | - | 121,84 |
22.10.24 21:57:19 | - | 121,82 |
22.10.24 21:57:18 | - | 121,84 |
22.10.24 21:57:16 | - | 121,84 |
22.10.24 21:57:16 | - | 121,86 |
22.10.24 21:57:14 | - | 121,84 |
22.10.24 21:57:06 | - | 121,86 |
22.10.24 21:57:02 | - | 121,86 |
22.10.24 21:57:00 | - | 121,84 |
22.10.24 21:57:00 | - | 121,86 |
22.10.24 21:56:56 | - | 121,84 |
22.10.24 21:56:55 | - | 121,86 |
22.10.24 21:56:53 | - | 121,84 |
22.10.24 21:56:53 | - | 121,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:52 | - | 121,84 |
22.10.24 21:56:52 | - | 121,82 |
22.10.24 21:56:52 | - | 121,92 |
22.10.24 21:56:41 | - | 121,92 |
22.10.24 21:56:41 | - | 121,92 |
22.10.24 21:56:38 | - | 121,94 |
22.10.24 21:56:33 | - | 121,94 |
22.10.24 21:56:30 | - | 121,96 |
22.10.24 21:56:28 | - | 121,94 |
22.10.24 21:56:28 | - | 121,94 |
22.10.24 21:56:27 | - | 121,96 |
22.10.24 21:56:27 | - | 121,98 |
22.10.24 21:56:26 | - | 121,96 |
22.10.24 21:56:25 | - | 121,98 |
22.10.24 21:56:23 | - | 121,98 |