STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:43 | - | 121,94 |
22.10.24 21:59:41 | - | 121,94 |
22.10.24 21:59:40 | - | 121,96 |
22.10.24 21:59:40 | - | 121,92 |
22.10.24 21:59:39 | - | 121,92 |
22.10.24 21:59:36 | - | 121,90 |
22.10.24 21:59:35 | - | 121,90 |
22.10.24 21:59:30 | - | 121,90 |
22.10.24 21:59:28 | - | 121,92 |
22.10.24 21:59:28 | - | 121,90 |
22.10.24 21:59:27 | - | 121,88 |
22.10.24 21:59:27 | - | 121,90 |
22.10.24 21:59:24 | - | 121,86 |
22.10.24 21:59:23 | - | 121,86 |
22.10.24 21:59:22 | - | 121,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:22 | - | 121,84 |
22.10.24 21:59:21 | - | 121,86 |
22.10.24 21:59:21 | - | 121,86 |
22.10.24 21:59:19 | - | 121,88 |
22.10.24 21:59:19 | - | 121,84 |
22.10.24 21:59:10 | - | 121,84 |
22.10.24 21:59:09 | - | 121,82 |
22.10.24 21:59:08 | - | 121,82 |
22.10.24 21:59:05 | - | 121,84 |
22.10.24 21:59:05 | - | 121,86 |
22.10.24 21:59:04 | - | 121,84 |
22.10.24 21:59:03 | - | 121,84 |
22.10.24 21:58:58 | - | 121,84 |
22.10.24 21:58:57 | - | 121,86 |
22.10.24 21:58:55 | - | 121,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:52 | - | 121,86 |
22.10.24 21:58:47 | - | 121,86 |
22.10.24 21:58:40 | - | 121,86 |
22.10.24 21:58:35 | - | 121,86 |
22.10.24 21:58:33 | - | 121,86 |
22.10.24 21:58:33 | - | 121,84 |
22.10.24 21:58:32 | - | 121,84 |
22.10.24 21:58:25 | - | 121,84 |
22.10.24 21:58:23 | - | 121,84 |
22.10.24 21:58:20 | - | 121,84 |
22.10.24 21:58:19 | - | 121,86 |
22.10.24 21:58:13 | - | 121,84 |
22.10.24 21:58:13 | - | 121,84 |
22.10.24 21:58:12 | - | 121,84 |
22.10.24 21:58:11 | - | 121,86 |