STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:27 | - | 121,18 |
23.10.24 12:10:04 | - | 121,16 |
23.10.24 12:09:36 | - | 121,18 |
23.10.24 12:09:15 | - | 121,16 |
23.10.24 12:08:47 | - | 121,18 |
23.10.24 12:06:48 | - | 121,16 |
23.10.24 12:05:28 | - | 121,14 |
23.10.24 12:04:50 | - | 121,16 |
23.10.24 12:03:36 | - | 121,14 |
23.10.24 12:02:43 | - | 121,16 |
23.10.24 12:02:40 | - | 121,16 |
23.10.24 12:01:47 | - | 121,18 |
23.10.24 12:01:41 | - | 121,16 |
23.10.24 12:01:12 | - | 121,18 |
23.10.24 12:00:48 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:00:47 | - | 121,20 |
23.10.24 12:00:38 | - | 121,22 |
23.10.24 11:57:37 | - | 121,22 |
23.10.24 11:57:27 | - | 121,24 |
23.10.24 11:57:10 | - | 121,22 |
23.10.24 11:56:08 | - | 121,24 |
23.10.24 11:56:03 | - | 121,22 |
23.10.24 11:55:39 | - | 121,24 |
23.10.24 11:55:38 | - | 121,22 |
23.10.24 11:53:33 | - | 121,22 |
23.10.24 11:50:33 | - | 121,22 |
23.10.24 11:47:32 | - | 121,22 |
23.10.24 11:46:41 | - | 121,22 |
23.10.24 11:45:52 | - | 121,24 |
23.10.24 11:44:38 | - | 121,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:41:38 | - | 121,22 |
23.10.24 11:38:47 | - | 121,24 |
23.10.24 11:37:46 | - | 121,24 |
23.10.24 11:36:08 | - | 121,26 |
23.10.24 11:34:46 | - | 121,26 |
23.10.24 11:34:29 | - | 121,26 |
23.10.24 11:34:19 | - | 121,26 |
23.10.24 11:32:31 | - | 121,26 |
23.10.24 11:32:27 | - | 121,28 |
23.10.24 11:29:27 | - | 121,28 |
23.10.24 11:26:27 | - | 121,28 |
23.10.24 11:23:27 | - | 121,28 |
23.10.24 11:20:26 | - | 121,28 |
23.10.24 11:20:22 | - | 121,30 |
23.10.24 11:20:21 | - | 121,28 |