STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:45:03 | - | 121,22 |
23.10.24 12:42:03 | - | 121,22 |
23.10.24 12:41:05 | - | 121,20 |
23.10.24 12:40:45 | - | 121,18 |
23.10.24 12:40:12 | - | 121,20 |
23.10.24 12:40:11 | - | 121,18 |
23.10.24 12:40:08 | - | 121,18 |
23.10.24 12:40:05 | - | 121,14 |
23.10.24 12:39:35 | - | 121,14 |
23.10.24 12:37:01 | - | 121,14 |
23.10.24 12:34:01 | - | 121,14 |
23.10.24 12:33:42 | - | 121,12 |
23.10.24 12:32:49 | - | 121,14 |
23.10.24 12:32:42 | - | 121,16 |
23.10.24 12:32:14 | - | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:30:25 | - | 121,16 |
23.10.24 12:28:22 | - | 121,16 |
23.10.24 12:27:56 | - | 121,18 |
23.10.24 12:26:19 | - | 121,16 |
23.10.24 12:25:16 | - | 121,18 |
23.10.24 12:23:41 | - | 121,16 |
23.10.24 12:20:41 | - | 121,16 |
23.10.24 12:20:08 | - | 121,18 |
23.10.24 12:20:07 | - | 121,16 |
23.10.24 12:19:17 | - | 121,18 |
23.10.24 12:18:53 | - | 121,16 |
23.10.24 12:18:26 | - | 121,18 |
23.10.24 12:18:21 | - | 121,16 |
23.10.24 12:16:00 | - | 121,18 |
23.10.24 12:13:00 | - | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:12:34 | - | 121,18 |
23.10.24 12:11:41 | - | 121,20 |
23.10.24 12:11:28 | - | 121,18 |
23.10.24 12:10:27 | - | 121,18 |
23.10.24 12:10:04 | - | 121,16 |
23.10.24 12:09:36 | - | 121,18 |
23.10.24 12:09:15 | - | 121,16 |
23.10.24 12:08:47 | - | 121,18 |
23.10.24 12:06:48 | - | 121,16 |
23.10.24 12:05:28 | - | 121,14 |
23.10.24 12:04:50 | - | 121,16 |
23.10.24 12:03:36 | - | 121,14 |
23.10.24 12:02:43 | - | 121,16 |
23.10.24 12:02:40 | - | 121,16 |
23.10.24 12:01:47 | - | 121,18 |