STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:14 | - | 121,62 |
22.10.24 19:45:07 | - | 121,62 |
22.10.24 19:45:05 | - | 121,62 |
22.10.24 19:45:02 | - | 121,60 |
22.10.24 19:45:01 | - | 121,60 |
22.10.24 19:45:01 | - | 121,60 |
22.10.24 19:44:54 | - | 121,60 |
22.10.24 19:44:53 | - | 121,60 |
22.10.24 19:43:58 | - | 121,62 |
22.10.24 19:43:58 | - | 121,60 |
22.10.24 19:43:57 | - | 121,60 |
22.10.24 19:43:57 | - | 121,64 |
22.10.24 19:43:22 | - | 121,62 |
22.10.24 19:42:32 | - | 121,62 |
22.10.24 19:42:31 | - | 121,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:31 | - | 121,58 |
22.10.24 19:42:28 | - | 121,58 |
22.10.24 19:42:27 | - | 121,56 |
22.10.24 19:42:27 | - | 121,60 |
22.10.24 19:42:22 | - | 121,56 |
22.10.24 19:42:22 | - | 121,56 |
22.10.24 19:42:15 | - | 121,60 |
22.10.24 19:42:15 | - | 121,60 |
22.10.24 19:42:14 | - | 121,60 |
22.10.24 19:42:13 | - | 121,62 |
22.10.24 19:42:07 | - | 121,64 |
22.10.24 19:42:06 | - | 121,64 |
22.10.24 19:42:06 | - | 121,62 |
22.10.24 19:41:35 | - | 121,64 |
22.10.24 19:41:35 | - | 121,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:35 | - | 121,56 |
22.10.24 19:41:34 | - | 121,54 |
22.10.24 19:41:34 | - | 121,58 |
22.10.24 19:41:30 | - | 121,58 |
22.10.24 19:41:22 | - | 121,58 |
22.10.24 19:41:21 | - | 121,60 |
22.10.24 19:41:21 | - | 121,58 |
22.10.24 19:41:02 | - | 121,60 |
22.10.24 19:41:01 | - | 121,58 |
22.10.24 19:41:01 | - | 121,54 |
22.10.24 19:41:01 | - | 121,58 |
22.10.24 19:40:38 | - | 121,54 |
22.10.24 19:40:34 | - | 121,54 |
22.10.24 19:40:24 | - | 121,54 |
22.10.24 19:40:23 | - | 121,54 |