STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:52:48 | - | 121,86 |
22.10.24 19:52:47 | - | 121,84 |
22.10.24 19:52:47 | - | 121,86 |
22.10.24 19:52:41 | - | 121,86 |
22.10.24 19:52:33 | - | 121,86 |
22.10.24 19:52:12 | - | 121,86 |
22.10.24 19:49:15 | - | 121,86 |
22.10.24 19:49:15 | - | 121,86 |
22.10.24 19:49:14 | - | 121,84 |
22.10.24 19:49:13 | - | 121,86 |
22.10.24 19:49:12 | - | 121,84 |
22.10.24 19:49:09 | - | 121,84 |
22.10.24 19:49:08 | - | 121,84 |
22.10.24 19:48:02 | - | 121,84 |
22.10.24 19:48:01 | - | 121,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:01 | - | 121,82 |
22.10.24 19:48:01 | - | 121,80 |
22.10.24 19:47:47 | - | 121,82 |
22.10.24 19:47:46 | - | 121,80 |
22.10.24 19:47:44 | - | 121,82 |
22.10.24 19:47:43 | - | 121,80 |
22.10.24 19:47:41 | - | 121,82 |
22.10.24 19:47:36 | - | 121,80 |
22.10.24 19:47:36 | - | 121,78 |
22.10.24 19:47:35 | - | 121,78 |
22.10.24 19:47:35 | - | 121,78 |
22.10.24 19:47:34 | - | 121,76 |
22.10.24 19:47:21 | - | 121,78 |
22.10.24 19:47:17 | - | 121,76 |
22.10.24 19:47:11 | - | 121,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:09 | - | 121,76 |
22.10.24 19:47:06 | - | 121,76 |
22.10.24 19:47:04 | - | 121,76 |
22.10.24 19:46:51 | - | 121,76 |
22.10.24 19:46:51 | - | 121,74 |
22.10.24 19:46:50 | - | 121,76 |
22.10.24 19:46:49 | - | 121,74 |
22.10.24 19:46:35 | - | 121,72 |
22.10.24 19:46:35 | - | 121,70 |
22.10.24 19:46:30 | - | 121,70 |
22.10.24 19:46:19 | - | 121,68 |
22.10.24 19:46:18 | - | 121,66 |
22.10.24 19:46:18 | - | 121,64 |
22.10.24 19:46:02 | - | 121,66 |
22.10.24 19:46:01 | - | 121,64 |