STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:41 | - | 119,20 |
22.10.24 15:59:40 | - | 118,82 |
22.10.24 15:59:40 | - | 118,82 |
22.10.24 15:59:38 | - | 119,12 |
22.10.24 15:59:38 | - | 119,12 |
22.10.24 15:59:37 | - | 119,12 |
22.10.24 15:59:35 | - | 119,12 |
22.10.24 15:59:32 | - | 119,12 |
22.10.24 15:59:31 | - | 119,12 |
22.10.24 15:59:28 | - | 119,12 |
22.10.24 15:59:22 | - | 119,12 |
22.10.24 15:59:16 | - | 119,12 |
22.10.24 15:59:16 | - | 118,82 |
22.10.24 15:59:15 | - | 118,74 |
22.10.24 15:59:15 | - | 118,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:14 | - | 118,82 |
22.10.24 15:59:13 | - | 118,82 |
22.10.24 15:59:12 | - | 118,98 |
22.10.24 15:59:05 | - | 119,00 |
22.10.24 15:59:04 | - | 118,72 |
22.10.24 15:59:03 | - | 118,70 |
22.10.24 15:59:03 | - | 118,70 |
22.10.24 15:58:42 | - | 119,00 |
22.10.24 15:58:40 | - | 119,00 |
22.10.24 15:58:34 | - | 119,00 |
22.10.24 15:58:33 | - | 118,78 |
22.10.24 15:58:33 | - | 118,70 |
22.10.24 15:58:32 | - | 118,70 |
22.10.24 15:58:16 | - | 118,78 |
22.10.24 15:58:15 | - | 118,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:13 | - | 118,78 |
22.10.24 15:58:13 | - | 118,78 |
22.10.24 15:58:12 | - | 118,76 |
22.10.24 15:58:11 | - | 118,80 |
22.10.24 15:58:10 | - | 118,78 |
22.10.24 15:58:07 | - | 118,80 |
22.10.24 15:58:06 | - | 118,84 |
22.10.24 15:58:05 | - | 118,76 |
22.10.24 15:58:03 | - | 118,84 |
22.10.24 15:58:02 | - | 118,72 |
22.10.24 15:58:02 | - | 118,82 |
22.10.24 15:58:02 | - | 118,68 |
22.10.24 15:58:02 | - | 118,68 |
22.10.24 15:58:01 | - | 118,66 |
22.10.24 15:58:00 | - | 118,64 |