STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:44 | - | 119,30 |
22.10.24 16:00:43 | - | 119,20 |
22.10.24 16:00:42 | - | 119,18 |
22.10.24 16:00:42 | - | 119,56 |
22.10.24 16:00:41 | - | 119,56 |
22.10.24 16:00:40 | - | 119,56 |
22.10.24 16:00:36 | - | 119,56 |
22.10.24 16:00:35 | - | 118,92 |
22.10.24 16:00:35 | - | 118,94 |
22.10.24 16:00:33 | - | 119,18 |
22.10.24 16:00:31 | - | 119,18 |
22.10.24 16:00:28 | - | 118,92 |
22.10.24 16:00:26 | - | 119,18 |
22.10.24 16:00:26 | - | 118,98 |
22.10.24 16:00:25 | - | 119,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:25 | - | 119,36 |
22.10.24 16:00:22 | - | 119,36 |
22.10.24 16:00:22 | - | 118,90 |
22.10.24 16:00:20 | - | 119,34 |
22.10.24 16:00:20 | - | 118,90 |
22.10.24 16:00:19 | - | 118,88 |
22.10.24 16:00:18 | - | 119,34 |
22.10.24 16:00:13 | - | 119,32 |
22.10.24 16:00:11 | - | 119,32 |
22.10.24 16:00:08 | - | 119,32 |
22.10.24 16:00:08 | - | 118,86 |
22.10.24 16:00:06 | - | 119,34 |
22.10.24 16:00:05 | - | 118,86 |
22.10.24 16:00:05 | - | 118,88 |
22.10.24 16:00:04 | - | 118,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:04 | - | 118,80 |
22.10.24 16:00:00 | - | 119,32 |
22.10.24 15:59:59 | - | 119,32 |
22.10.24 15:59:58 | - | 119,32 |
22.10.24 15:59:57 | - | 119,34 |
22.10.24 15:59:56 | - | 119,32 |
22.10.24 15:59:50 | - | 119,34 |
22.10.24 15:59:49 | - | 119,32 |
22.10.24 15:59:48 | - | 119,34 |
22.10.24 15:59:48 | - | 119,34 |
22.10.24 15:59:47 | - | 118,76 |
22.10.24 15:59:46 | - | 118,82 |
22.10.24 15:59:46 | - | 119,20 |
22.10.24 15:59:45 | - | 118,78 |
22.10.24 15:59:41 | - | 119,20 |