CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:16:04 | - | 191,45 |
09.06.25 16:16:02 | - | 191,45 |
09.06.25 16:15:48 | - | 191,45 |
09.06.25 16:15:22 | - | 191,40 |
09.06.25 16:15:22 | - | 191,35 |
09.06.25 16:15:19 | - | 191,35 |
09.06.25 16:15:07 | - | 191,35 |
09.06.25 16:15:03 | - | 191,35 |
09.06.25 16:15:00 | - | 191,20 |
09.06.25 16:14:57 | - | 191,15 |
09.06.25 16:14:35 | - | 191,10 |
09.06.25 16:14:23 | - | 191,05 |
09.06.25 16:14:19 | - | 190,95 |
09.06.25 16:14:17 | - | 190,95 |
09.06.25 16:14:15 | - | 190,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:49 | - | 190,95 |
09.06.25 16:12:07 | - | 191,00 |
09.06.25 16:11:43 | - | 191,00 |
09.06.25 16:09:45 | - | 190,95 |
09.06.25 16:09:43 | - | 190,95 |
09.06.25 16:09:41 | - | 191,10 |
09.06.25 16:09:05 | - | 191,45 |
09.06.25 16:09:03 | - | 191,45 |
09.06.25 16:08:55 | - | 191,40 |
09.06.25 16:08:53 | - | 191,55 |
09.06.25 16:08:51 | - | 191,60 |
09.06.25 16:08:47 | - | 191,55 |
09.06.25 16:08:45 | - | 191,95 |
09.06.25 16:08:41 | - | 191,95 |
09.06.25 16:08:37 | - | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:33 | - | 191,95 |
09.06.25 16:07:31 | - | 192,15 |
09.06.25 16:07:29 | - | 192,25 |
09.06.25 16:07:03 | - | 192,50 |
09.06.25 16:06:59 | - | 192,40 |
09.06.25 16:06:55 | - | 192,40 |
09.06.25 16:06:53 | - | 192,35 |
09.06.25 16:06:29 | - | 192,20 |
09.06.25 16:06:23 | - | 192,20 |
09.06.25 16:06:03 | - | 192,20 |
09.06.25 16:05:45 | - | 192,20 |
09.06.25 16:05:43 | - | 192,15 |
09.06.25 16:05:39 | - | 192,20 |
09.06.25 16:05:37 | - | 192,25 |
09.06.25 16:05:35 | - | 192,40 |