CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:36 | - | 184,60 |
23.12.24 18:12:33 | - | 184,60 |
23.12.24 18:12:27 | - | 184,60 |
23.12.24 18:12:19 | - | 184,60 |
23.12.24 18:12:02 | - | 184,60 |
23.12.24 18:11:46 | - | 184,60 |
23.12.24 18:11:24 | - | 184,60 |
23.12.24 18:10:41 | - | 184,65 |
23.12.24 18:10:39 | - | 184,60 |
23.12.24 18:10:33 | - | 184,65 |
23.12.24 18:10:22 | - | 184,60 |
23.12.24 18:10:15 | - | 184,60 |
23.12.24 18:10:12 | - | 184,60 |
23.12.24 18:09:47 | - | 184,60 |
23.12.24 18:08:22 | - | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:20 | - | 184,60 |
23.12.24 18:07:26 | - | 184,65 |
23.12.24 18:07:20 | - | 184,65 |
23.12.24 18:05:55 | - | 184,65 |
23.12.24 18:05:53 | - | 184,65 |
23.12.24 18:04:31 | - | 184,70 |
23.12.24 18:03:05 | - | 184,70 |
23.12.24 18:02:37 | - | 184,80 |
23.12.24 18:02:34 | - | 184,90 |
23.12.24 18:02:08 | - | 184,90 |
23.12.24 18:02:06 | - | 185,05 |
23.12.24 18:02:01 | - | 185,05 |
23.12.24 18:02:00 | - | 185,10 |
23.12.24 18:01:46 | - | 185,10 |
23.12.24 18:01:45 | - | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:15 | - | 185,15 |
23.12.24 18:01:14 | - | 185,15 |
23.12.24 18:01:12 | - | 185,10 |
23.12.24 18:01:04 | - | 185,15 |
23.12.24 18:00:42 | - | 185,15 |
23.12.24 18:00:30 | - | 185,15 |
23.12.24 18:00:05 | - | 185,10 |
23.12.24 17:59:54 | - | 185,15 |
23.12.24 17:59:38 | - | 185,15 |
23.12.24 17:59:36 | - | 185,15 |
23.12.24 17:59:35 | - | 185,15 |
23.12.24 17:59:18 | - | 185,15 |
23.12.24 17:58:52 | - | 185,15 |
23.12.24 17:57:39 | - | 185,15 |
23.12.24 17:57:35 | - | 185,15 |