CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:52 | - | 192,15 |
09.06.25 16:43:26 | - | 192,10 |
09.06.25 16:43:24 | - | 192,05 |
09.06.25 16:43:02 | - | 192,05 |
09.06.25 16:42:54 | - | 192,10 |
09.06.25 16:42:52 | - | 192,15 |
09.06.25 16:42:48 | - | 192,30 |
09.06.25 16:42:46 | - | 192,30 |
09.06.25 16:42:24 | - | 192,40 |
09.06.25 16:42:22 | - | 192,45 |
09.06.25 16:42:06 | - | 192,40 |
09.06.25 16:41:56 | - | 192,40 |
09.06.25 16:41:52 | - | 192,40 |
09.06.25 16:41:46 | - | 192,40 |
09.06.25 16:41:35 | - | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:31 | - | 192,40 |
09.06.25 16:41:28 | - | 192,35 |
09.06.25 16:39:51 | - | 192,15 |
09.06.25 16:39:28 | - | 192,10 |
09.06.25 16:38:48 | - | 192,15 |
09.06.25 16:38:06 | - | 192,15 |
09.06.25 16:36:48 | - | 192,15 |
09.06.25 16:36:42 | - | 192,20 |
09.06.25 16:36:40 | - | 192,20 |
09.06.25 16:36:36 | - | 192,25 |
09.06.25 16:36:03 | - | 192,30 |
09.06.25 16:35:42 | - | 192,30 |
09.06.25 16:35:42 | - | 192,30 |
09.06.25 16:33:58 | - | 192,25 |
09.06.25 16:33:51 | - | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:48 | - | 192,25 |
09.06.25 16:33:47 | - | 192,25 |
09.06.25 16:33:32 | - | 192,20 |
09.06.25 16:33:25 | - | 192,10 |
09.06.25 16:33:23 | - | 192,10 |
09.06.25 16:32:16 | - | 192,10 |
09.06.25 16:32:14 | - | 192,05 |
09.06.25 16:32:06 | - | 192,05 |
09.06.25 16:32:04 | - | 192,00 |
09.06.25 16:30:38 | - | 192,00 |
09.06.25 16:30:14 | - | 192,00 |
09.06.25 16:30:12 | - | 191,95 |
09.06.25 16:30:06 | - | 191,90 |
09.06.25 16:29:24 | - | 191,85 |
09.06.25 16:27:48 | - | 191,90 |