CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:57 | - | 184,60 |
23.12.24 19:16:58 | - | 184,55 |
23.12.24 19:16:56 | - | 184,60 |
23.12.24 19:15:17 | - | 184,55 |
23.12.24 19:14:49 | - | 184,55 |
23.12.24 19:14:23 | - | 184,55 |
23.12.24 19:14:21 | - | 184,55 |
23.12.24 19:13:08 | - | 184,55 |
23.12.24 19:11:38 | - | 184,60 |
23.12.24 19:10:39 | - | 184,60 |
23.12.24 19:10:33 | - | 184,50 |
23.12.24 19:09:24 | - | 184,50 |
23.12.24 19:06:24 | - | 184,50 |
23.12.24 19:06:23 | - | 184,55 |
23.12.24 19:05:36 | - | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:31 | - | 184,60 |
23.12.24 19:05:27 | - | 184,55 |
23.12.24 19:05:17 | - | 184,55 |
23.12.24 19:05:13 | - | 184,55 |
23.12.24 19:04:39 | - | 184,60 |
23.12.24 19:04:34 | - | 184,60 |
23.12.24 19:04:31 | - | 184,60 |
23.12.24 19:04:31 | - | 184,60 |
23.12.24 19:04:02 | - | 184,60 |
23.12.24 19:03:55 | - | 184,60 |
23.12.24 19:03:53 | - | 184,60 |
23.12.24 19:02:21 | - | 184,60 |
23.12.24 19:02:06 | - | 184,60 |
23.12.24 19:02:04 | - | 184,65 |
23.12.24 19:01:52 | - | 184,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:51 | - | 184,65 |
23.12.24 18:58:45 | - | 184,65 |
23.12.24 18:58:41 | - | 184,65 |
23.12.24 18:58:35 | - | 184,65 |
23.12.24 18:58:33 | - | 184,60 |
23.12.24 18:57:58 | - | 184,60 |
23.12.24 18:57:27 | - | 184,55 |
23.12.24 18:57:08 | - | 184,60 |
23.12.24 18:54:08 | - | 184,60 |
23.12.24 18:53:58 | - | 184,60 |
23.12.24 18:53:55 | - | 184,60 |
23.12.24 18:53:52 | - | 184,60 |
23.12.24 18:53:52 | - | 184,60 |
23.12.24 18:53:29 | - | 184,60 |
23.12.24 18:52:55 | - | 184,60 |