CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:54 | - | 192,85 |
18:11:50 | - | 192,85 |
18:11:42 | - | 192,80 |
18:11:40 | - | 192,80 |
18:09:46 | - | 192,70 |
18:08:48 | - | 192,70 |
18:08:26 | - | 192,70 |
18:08:12 | - | 192,65 |
18:07:49 | - | 192,70 |
18:06:09 | - | 192,65 |
18:05:01 | - | 192,65 |
18:03:01 | - | 192,65 |
18:02:55 | - | 192,70 |
18:02:43 | - | 192,65 |
18:02:00 | - | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:44 | - | 192,65 |
17:57:44 | - | 192,65 |
17:54:43 | - | 192,65 |
17:54:30 | - | 192,60 |
17:53:11 | - | 192,65 |
17:53:05 | - | 192,65 |
17:52:09 | - | 192,65 |
17:52:01 | - | 192,60 |
17:51:31 | - | 192,60 |
17:51:29 | - | 192,55 |
17:51:27 | - | 192,60 |
17:50:37 | - | 192,50 |
17:49:52 | - | 192,55 |
17:48:52 | - | 192,45 |
17:48:06 | - | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:52 | - | 192,45 |
17:46:48 | - | 192,45 |
17:46:41 | - | 192,50 |
17:46:11 | - | 192,55 |
17:45:01 | - | 192,65 |
17:43:39 | - | 192,60 |
17:43:33 | - | 192,55 |
17:43:03 | - | 192,60 |
17:43:01 | - | 192,60 |
17:42:35 | - | 192,70 |
17:42:23 | - | 192,70 |
17:41:49 | - | 192,70 |
17:41:19 | - | 192,70 |
17:41:09 | - | 192,70 |
17:41:07 | - | 192,70 |