CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:54 | - | 196,30 |
16:16:42 | - | 196,20 |
16:16:36 | - | 196,10 |
16:16:25 | - | 196,15 |
16:15:57 | - | 196,10 |
16:15:56 | - | 196,15 |
16:13:45 | - | 196,10 |
16:13:02 | - | 196,10 |
16:12:57 | - | 196,15 |
16:12:13 | - | 196,10 |
16:12:11 | - | 196,15 |
16:11:47 | - | 196,15 |
16:10:25 | - | 196,20 |
16:10:21 | - | 196,15 |
16:09:19 | - | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:56 | - | 196,15 |
16:08:55 | - | 196,20 |
16:08:50 | - | 196,20 |
16:08:44 | - | 196,25 |
16:08:31 | - | 196,25 |
16:08:21 | - | 196,30 |
16:08:06 | - | 196,30 |
16:07:48 | - | 196,35 |
16:07:31 | - | 196,35 |
16:07:16 | - | 196,35 |
16:07:15 | - | 196,35 |
16:07:13 | - | 196,35 |
16:07:08 | - | 196,35 |
16:07:06 | - | 196,30 |
16:07:03 | - | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | - | 196,35 |
16:06:52 | - | 196,30 |
16:06:44 | - | 196,30 |
16:06:43 | - | 196,35 |
16:06:36 | - | 196,45 |
16:06:34 | - | 196,45 |
16:06:32 | - | 196,40 |
16:06:31 | - | 196,45 |
16:06:24 | - | 196,55 |
16:06:20 | - | 196,50 |
16:06:18 | - | 196,55 |
16:05:20 | - | 196,65 |
16:05:08 | - | 196,60 |
16:05:00 | - | 196,40 |
16:04:54 | - | 196,45 |