CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:12 | - | 184,45 |
13:57:34 | - | 184,45 |
13:56:04 | - | 184,45 |
13:56:02 | - | 184,45 |
13:53:43 | - | 184,50 |
13:52:53 | - | 184,50 |
13:49:53 | - | 184,50 |
13:48:06 | - | 184,50 |
13:45:06 | - | 184,50 |
13:42:06 | - | 184,50 |
13:39:05 | - | 184,50 |
13:37:02 | - | 184,55 |
13:36:46 | - | 184,55 |
13:36:44 | - | 184,55 |
13:35:02 | - | 184,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:59 | - | 184,55 |
13:34:58 | - | 184,25 |
13:31:57 | - | 184,25 |
13:28:57 | - | 184,25 |
13:25:57 | - | 184,25 |
13:25:28 | - | 184,25 |
13:23:01 | - | 184,30 |
13:20:01 | - | 184,30 |
13:18:52 | - | 184,30 |
13:18:31 | - | 184,25 |
13:15:31 | - | 184,25 |
13:14:51 | - | 184,20 |
13:14:35 | - | 183,95 |
13:11:34 | - | 183,95 |
13:08:47 | - | 183,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:47 | - | 183,95 |
13:05:16 | - | 183,95 |
13:05:14 | - | 184,00 |
13:05:13 | - | 184,20 |
13:04:05 | - | 184,05 |
13:03:11 | - | 184,05 |
13:00:11 | - | 184,05 |
12:58:23 | - | 184,05 |
12:57:04 | - | 184,05 |
12:55:19 | - | 184,15 |
12:52:19 | - | 184,15 |
12:49:18 | - | 184,15 |
12:46:18 | - | 184,15 |
12:43:18 | - | 184,15 |
12:40:17 | - | 184,15 |