CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:05 | - | 192,55 |
16:49:37 | - | 192,50 |
16:48:55 | - | 192,55 |
16:48:05 | - | 192,50 |
16:47:41 | - | 192,65 |
16:47:39 | - | 192,60 |
16:47:37 | - | 192,55 |
16:46:54 | - | 192,45 |
16:46:34 | - | 192,40 |
16:46:32 | - | 192,35 |
16:45:31 | - | 192,20 |
16:45:29 | - | 192,25 |
16:45:26 | - | 192,25 |
16:44:54 | - | 192,20 |
16:44:52 | - | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:26 | - | 192,10 |
16:43:24 | - | 192,05 |
16:43:02 | - | 192,05 |
16:42:54 | - | 192,10 |
16:42:52 | - | 192,15 |
16:42:48 | - | 192,30 |
16:42:46 | - | 192,30 |
16:42:24 | - | 192,40 |
16:42:22 | - | 192,45 |
16:42:06 | - | 192,40 |
16:41:56 | - | 192,40 |
16:41:52 | - | 192,40 |
16:41:46 | - | 192,40 |
16:41:35 | - | 192,45 |
16:41:31 | - | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:28 | - | 192,35 |
16:39:51 | - | 192,15 |
16:39:28 | - | 192,10 |
16:38:48 | - | 192,15 |
16:38:06 | - | 192,15 |
16:36:48 | - | 192,15 |
16:36:42 | - | 192,20 |
16:36:40 | - | 192,20 |
16:36:36 | - | 192,25 |
16:36:03 | - | 192,30 |
16:35:42 | - | 192,30 |
16:35:42 | - | 192,30 |
16:33:58 | - | 192,25 |
16:33:51 | - | 192,25 |
16:33:48 | - | 192,25 |