CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | - | 192,30 |
17:35:15 | - | 192,25 |
17:35:07 | - | 192,20 |
17:34:55 | - | 192,20 |
17:34:53 | - | 192,15 |
17:34:51 | - | 192,15 |
17:34:31 | - | 192,05 |
17:34:17 | - | 192,20 |
17:33:55 | - | 192,20 |
17:33:53 | - | 192,10 |
17:33:49 | - | 192,05 |
17:33:43 | - | 192,00 |
17:33:41 | - | 191,95 |
17:33:27 | - | 191,90 |
17:33:25 | - | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:03 | - | 191,85 |
17:32:51 | - | 191,85 |
17:32:49 | - | 191,90 |
17:32:47 | - | 191,85 |
17:32:45 | - | 191,90 |
17:32:41 | - | 191,95 |
17:32:39 | - | 192,00 |
17:32:35 | - | 192,00 |
17:31:58 | - | 191,95 |
17:31:52 | - | 192,00 |
17:31:44 | - | 191,95 |
17:31:42 | - | 191,90 |
17:31:40 | - | 191,80 |
17:31:32 | - | 191,85 |
17:31:20 | - | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:10 | - | 191,85 |
17:31:04 | - | 191,80 |
17:31:00 | - | 191,75 |
17:30:58 | - | 191,70 |
17:30:48 | - | 191,70 |
17:30:40 | - | 191,65 |
17:30:38 | - | 191,60 |
17:30:36 | - | 191,60 |
17:30:34 | - | 191,60 |
17:30:32 | - | 191,50 |
17:29:06 | - | 191,55 |
17:29:04 | - | 191,45 |
17:29:00 | - | 191,35 |
17:28:58 | - | 191,55 |
17:28:52 | - | 191,50 |