CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | - | 192,05 |
15:45:06 | - | 191,95 |
15:43:57 | - | 191,80 |
15:43:51 | - | 191,80 |
15:43:27 | - | 191,90 |
15:43:21 | - | 191,85 |
15:43:17 | - | 191,80 |
15:43:01 | - | 191,85 |
15:42:59 | - | 191,90 |
15:42:55 | - | 191,90 |
15:42:51 | - | 191,85 |
15:42:15 | - | 191,75 |
15:42:09 | - | 191,80 |
15:41:36 | - | 191,80 |
15:41:33 | - | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:34 | - | 191,75 |
15:39:26 | - | 191,75 |
15:38:02 | - | 191,70 |
15:37:34 | - | 191,65 |
15:37:30 | - | 191,60 |
15:37:28 | - | 191,60 |
15:37:18 | - | 191,60 |
15:37:01 | - | 191,80 |
15:37:00 | - | 191,70 |
15:36:51 | - | 191,55 |
15:36:50 | - | 191,75 |
15:36:40 | - | 192,15 |
15:36:35 | - | 192,15 |
15:36:27 | - | 192,15 |
15:36:17 | - | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | - | 192,15 |
15:36:09 | - | 192,15 |
15:36:07 | - | 192,05 |
15:36:01 | - | 192,05 |
15:35:43 | - | 191,85 |
15:35:41 | - | 191,75 |
15:35:23 | - | 191,25 |
15:34:45 | - | 191,20 |
15:34:23 | - | 191,25 |
15:33:49 | - | 191,20 |
15:33:39 | - | 191,20 |
15:33:12 | - | 191,25 |
15:32:38 | - | 191,25 |
15:32:26 | - | 191,15 |
15:32:22 | - | 191,15 |