CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:50 | - | 36,060 |
21:09:49 | - | 36,055 |
21:09:45 | - | 36,050 |
21:09:39 | - | 36,055 |
21:09:37 | - | 36,065 |
21:09:36 | - | 36,065 |
21:09:32 | - | 36,055 |
21:09:27 | - | 36,065 |
21:09:26 | - | 36,055 |
21:09:25 | - | 36,060 |
21:09:23 | - | 36,050 |
21:09:22 | - | 36,055 |
21:09:22 | - | 36,045 |
21:09:09 | - | 36,040 |
21:09:09 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:08 | - | 36,040 |
21:09:04 | - | 36,030 |
21:09:03 | - | 36,040 |
21:08:54 | - | 36,040 |
21:08:52 | - | 36,040 |
21:08:51 | - | 36,040 |
21:08:48 | - | 36,040 |
21:08:48 | - | 36,040 |
21:08:38 | - | 36,030 |
21:08:37 | - | 36,025 |
21:08:23 | - | 36,020 |
21:08:19 | - | 36,030 |
21:08:18 | - | 36,030 |
21:08:16 | - | 36,020 |
21:08:12 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:11 | - | 35,995 |
21:08:11 | - | 35,995 |
21:08:11 | - | 36,000 |
21:08:03 | - | 36,050 |
21:07:57 | - | 36,045 |
21:07:45 | - | 36,040 |
21:07:45 | - | 36,040 |
21:07:41 | - | 36,030 |
21:07:40 | - | 36,040 |
21:07:37 | - | 36,040 |
21:07:33 | - | 36,035 |
21:07:32 | - | 35,985 |
21:07:30 | - | 36,025 |
21:07:29 | - | 36,030 |
21:07:27 | - | 36,020 |