CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:39 | - | 36,660 |
17:50:35 | - | 36,665 |
17:50:34 | - | 36,660 |
17:50:24 | - | 36,660 |
17:50:23 | - | 36,660 |
17:50:22 | - | 36,670 |
17:50:21 | - | 36,650 |
17:50:18 | - | 36,655 |
17:50:18 | - | 36,650 |
17:50:15 | - | 36,665 |
17:50:15 | - | 36,660 |
17:50:10 | - | 36,675 |
17:50:10 | - | 36,670 |
17:50:09 | - | 36,685 |
17:50:09 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:01 | - | 36,675 |
17:49:45 | - | 36,680 |
17:49:44 | - | 36,680 |
17:49:42 | - | 36,690 |
17:49:40 | - | 36,690 |
17:49:11 | - | 36,700 |
17:49:11 | - | 36,700 |
17:47:58 | - | 36,710 |
17:47:58 | - | 36,710 |
17:47:48 | - | 36,720 |
17:47:47 | - | 36,710 |
17:47:45 | - | 36,710 |
17:47:45 | - | 36,710 |
17:47:38 | - | 36,720 |
17:47:37 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:36 | - | 36,710 |
17:47:36 | - | 36,690 |
17:47:32 | - | 36,695 |
17:47:31 | - | 36,680 |
17:47:06 | - | 36,680 |
17:47:05 | - | 36,670 |
17:46:44 | - | 36,675 |
17:46:43 | - | 36,670 |
17:46:05 | - | 36,680 |
17:46:05 | - | 36,670 |
17:46:04 | - | 36,675 |
17:46:04 | - | 36,660 |
17:45:58 | - | 36,665 |
17:45:58 | - | 36,650 |
17:45:52 | - | 36,655 |