CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:48 | - | 36,645 |
10.06.25 21:13:48 | - | 36,640 |
10.06.25 21:13:47 | - | 36,640 |
10.06.25 21:13:47 | - | 36,640 |
10.06.25 21:13:37 | - | 36,645 |
10.06.25 21:13:37 | - | 36,640 |
10.06.25 21:13:15 | - | 36,655 |
10.06.25 21:13:15 | - | 36,640 |
10.06.25 21:12:58 | - | 36,645 |
10.06.25 21:12:57 | - | 36,630 |
10.06.25 21:12:47 | - | 36,635 |
10.06.25 21:12:46 | - | 36,630 |
10.06.25 21:12:09 | - | 36,645 |
10.06.25 21:12:09 | - | 36,640 |
10.06.25 21:11:41 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:40 | - | 36,640 |
10.06.25 21:11:39 | - | 36,645 |
10.06.25 21:11:38 | - | 36,640 |
10.06.25 21:11:36 | - | 36,655 |
10.06.25 21:11:35 | - | 36,640 |
10.06.25 21:11:28 | - | 36,645 |
10.06.25 21:11:27 | - | 36,630 |
10.06.25 21:11:20 | - | 36,635 |
10.06.25 21:11:19 | - | 36,630 |
10.06.25 21:10:42 | - | 36,645 |
10.06.25 21:10:42 | - | 36,640 |
10.06.25 21:10:31 | - | 36,640 |
10.06.25 21:10:31 | - | 36,640 |
10.06.25 21:10:28 | - | 36,650 |
10.06.25 21:10:27 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:25 | - | 36,640 |
10.06.25 21:10:24 | - | 36,640 |
10.06.25 21:10:19 | - | 36,650 |
10.06.25 21:10:18 | - | 36,650 |
10.06.25 21:09:58 | - | 36,660 |
10.06.25 21:09:57 | - | 36,650 |
10.06.25 21:09:09 | - | 36,650 |
10.06.25 21:09:08 | - | 36,640 |
10.06.25 21:08:58 | - | 36,645 |
10.06.25 21:08:57 | - | 36,640 |
10.06.25 21:08:22 | - | 36,655 |
10.06.25 21:08:22 | - | 36,650 |
10.06.25 21:08:19 | - | 36,660 |
10.06.25 21:08:18 | - | 36,660 |
10.06.25 21:08:17 | - | 36,670 |