CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:48 | - | 36,220 |
09.06.25 21:51:46 | - | 36,220 |
09.06.25 21:51:43 | - | 36,220 |
09.06.25 21:51:34 | - | 36,220 |
09.06.25 21:51:32 | - | 36,220 |
09.06.25 21:51:31 | - | 36,220 |
09.06.25 21:51:09 | - | 36,205 |
09.06.25 21:51:06 | - | 36,200 |
09.06.25 21:51:00 | - | 36,205 |
09.06.25 21:50:52 | - | 36,200 |
09.06.25 21:50:49 | - | 36,200 |
09.06.25 21:50:47 | - | 36,210 |
09.06.25 21:50:43 | - | 36,215 |
09.06.25 21:50:39 | - | 36,220 |
09.06.25 21:50:36 | - | 36,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:33 | - | 36,220 |
09.06.25 21:50:22 | - | 36,225 |
09.06.25 21:50:20 | - | 36,235 |
09.06.25 21:50:18 | - | 36,235 |
09.06.25 21:50:16 | - | 36,235 |
09.06.25 21:50:14 | - | 36,245 |
09.06.25 21:50:10 | - | 36,235 |
09.06.25 21:50:06 | - | 36,240 |
09.06.25 21:50:05 | - | 36,250 |
09.06.25 21:50:03 | - | 36,260 |
09.06.25 21:50:02 | - | 36,250 |
09.06.25 21:50:01 | - | 36,245 |
09.06.25 21:49:56 | - | 36,235 |
09.06.25 21:49:55 | - | 36,240 |
09.06.25 21:49:46 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:40 | - | 36,240 |
09.06.25 21:49:15 | - | 36,250 |
09.06.25 21:49:10 | - | 36,250 |
09.06.25 21:48:41 | - | 36,260 |
09.06.25 21:48:31 | - | 36,255 |
09.06.25 21:48:03 | - | 36,250 |
09.06.25 21:47:53 | - | 36,245 |
09.06.25 21:47:32 | - | 36,250 |
09.06.25 21:47:17 | - | 36,240 |
09.06.25 21:47:07 | - | 36,240 |
09.06.25 21:46:52 | - | 36,240 |
09.06.25 21:46:51 | - | 36,230 |
09.06.25 21:46:35 | - | 36,240 |
09.06.25 21:46:31 | - | 36,230 |
09.06.25 21:46:30 | - | 36,235 |