CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:53 | - | 35,240 |
18:07:53 | - | 35,230 |
18:07:51 | - | 35,230 |
18:07:51 | - | 35,230 |
18:07:45 | - | 35,240 |
18:07:45 | - | 35,240 |
18:07:39 | - | 35,250 |
18:07:39 | - | 35,240 |
18:07:36 | - | 35,240 |
18:07:36 | - | 35,240 |
18:07:35 | - | 35,245 |
18:07:35 | - | 35,240 |
18:07:33 | - | 35,240 |
18:07:32 | - | 35,220 |
18:07:26 | - | 35,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:25 | - | 35,220 |
18:07:24 | - | 35,230 |
18:07:24 | - | 35,245 |
18:07:23 | - | 35,230 |
18:07:21 | - | 35,235 |
18:07:17 | - | 35,250 |
18:07:16 | - | 35,250 |
18:07:03 | - | 35,280 |
18:07:02 | - | 35,270 |
18:07:01 | - | 35,270 |
18:07:01 | - | 35,270 |
18:06:45 | - | 35,280 |
18:06:45 | - | 35,280 |
18:06:43 | - | 35,285 |
18:06:42 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:42 | - | 35,270 |
18:06:35 | - | 35,270 |
18:06:34 | - | 35,260 |
18:05:41 | - | 35,265 |
18:05:41 | - | 35,260 |
18:05:40 | - | 35,275 |
18:05:40 | - | 35,270 |
18:05:24 | - | 35,280 |
18:05:23 | - | 35,280 |
18:05:16 | - | 35,290 |
18:05:15 | - | 35,290 |
18:05:15 | - | 35,280 |
18:05:01 | - | 35,280 |
18:04:59 | - | 35,260 |
18:04:57 | - | 35,265 |