CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:22 | - | 36,655 |
10.06.25 21:08:22 | - | 36,650 |
10.06.25 21:08:19 | - | 36,660 |
10.06.25 21:08:18 | - | 36,660 |
10.06.25 21:08:17 | - | 36,670 |
10.06.25 21:08:17 | - | 36,670 |
10.06.25 21:08:08 | - | 36,680 |
10.06.25 21:08:07 | - | 36,670 |
10.06.25 21:08:07 | - | 36,670 |
10.06.25 21:08:06 | - | 36,670 |
10.06.25 21:07:43 | - | 36,680 |
10.06.25 21:07:42 | - | 36,680 |
10.06.25 21:07:32 | - | 36,680 |
10.06.25 21:07:31 | - | 36,670 |
10.06.25 21:07:25 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:24 | - | 36,670 |
10.06.25 21:07:12 | - | 36,680 |
10.06.25 21:07:12 | - | 36,680 |
10.06.25 21:07:04 | - | 36,685 |
10.06.25 21:07:04 | - | 36,680 |
10.06.25 21:06:49 | - | 36,695 |
10.06.25 21:06:49 | - | 36,680 |
10.06.25 21:06:48 | - | 36,685 |
10.06.25 21:06:48 | - | 36,680 |
10.06.25 21:06:45 | - | 36,695 |
10.06.25 21:06:45 | - | 36,690 |
10.06.25 21:06:27 | - | 36,705 |
10.06.25 21:06:27 | - | 36,700 |
10.06.25 21:06:23 | - | 36,715 |
10.06.25 21:06:22 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:22 | - | 36,705 |
10.06.25 21:06:21 | - | 36,700 |
10.06.25 21:06:19 | - | 36,715 |
10.06.25 21:06:19 | - | 36,710 |
10.06.25 21:06:14 | - | 36,725 |
10.06.25 21:06:13 | - | 36,710 |
10.06.25 21:06:13 | - | 36,715 |
10.06.25 21:06:12 | - | 36,710 |
10.06.25 21:06:09 | - | 36,725 |
10.06.25 21:06:08 | - | 36,710 |
10.06.25 21:05:57 | - | 36,715 |
10.06.25 21:05:56 | - | 36,700 |
10.06.25 21:05:49 | - | 36,705 |
10.06.25 21:05:48 | - | 36,700 |
10.06.25 21:05:48 | - | 36,715 |