CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:07 | - | 35,970 |
09:55:53 | - | 35,965 |
09:54:15 | - | 35,960 |
09:53:11 | - | 35,950 |
09:52:52 | - | 35,945 |
09:52:47 | - | 35,940 |
09:51:11 | - | 35,935 |
09:51:03 | - | 35,940 |
09:50:12 | - | 35,930 |
09:50:02 | - | 35,935 |
09:49:57 | - | 35,945 |
09:49:43 | - | 35,940 |
09:49:16 | - | 35,935 |
09:49:00 | - | 35,940 |
09:48:44 | - | 35,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:20 | - | 35,940 |
09:47:53 | - | 35,935 |
09:47:15 | - | 35,940 |
09:47:13 | - | 35,945 |
09:46:46 | - | 35,940 |
09:46:43 | - | 35,935 |
09:46:36 | - | 35,930 |
09:46:33 | - | 35,920 |
09:46:15 | - | 35,915 |
09:46:01 | - | 35,920 |
09:45:40 | - | 35,915 |
09:45:17 | - | 35,905 |
09:45:13 | - | 35,895 |
09:45:08 | - | 35,925 |
09:45:03 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | - | 35,955 |
09:44:05 | - | 35,965 |
09:43:55 | - | 35,970 |
09:43:42 | - | 35,965 |
09:43:00 | - | 35,975 |
09:42:52 | - | 35,980 |
09:41:53 | - | 35,975 |
09:39:57 | - | 35,980 |
09:39:11 | - | 35,985 |
09:38:48 | - | 35,990 |
09:37:47 | - | 35,985 |
09:37:07 | - | 35,990 |
09:36:27 | - | 36,000 |
09:36:02 | - | 36,005 |
09:35:56 | - | 36,005 |