CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:12 | - | 36,660 |
19:39:00 | - | 36,665 |
19:38:59 | - | 36,660 |
19:38:58 | - | 36,675 |
19:38:57 | - | 36,670 |
19:38:29 | - | 36,670 |
19:38:29 | - | 36,670 |
19:38:16 | - | 36,675 |
19:38:16 | - | 36,660 |
19:37:19 | - | 36,665 |
19:37:18 | - | 36,660 |
19:37:11 | - | 36,675 |
19:37:10 | - | 36,670 |
19:36:21 | - | 36,690 |
19:36:20 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:20 | - | 36,700 |
19:36:04 | - | 36,705 |
19:36:03 | - | 36,700 |
19:35:56 | - | 36,720 |
19:35:55 | - | 36,710 |
19:35:42 | - | 36,710 |
19:35:42 | - | 36,710 |
19:35:40 | - | 36,720 |
19:35:39 | - | 36,690 |
19:35:27 | - | 36,690 |
19:35:26 | - | 36,680 |
19:35:16 | - | 36,680 |
19:35:15 | - | 36,680 |
19:34:54 | - | 36,695 |
19:34:53 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:45 | - | 36,700 |
19:34:45 | - | 36,700 |
19:34:35 | - | 36,700 |
19:34:34 | - | 36,700 |
19:33:51 | - | 36,705 |
19:33:51 | - | 36,700 |
19:33:43 | - | 36,715 |
19:33:42 | - | 36,710 |
19:32:09 | - | 36,730 |
19:32:08 | - | 36,720 |
19:32:07 | - | 36,720 |
19:32:06 | - | 36,720 |
19:32:00 | - | 36,725 |
19:31:59 | - | 36,720 |
19:31:58 | - | 36,735 |