CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:30 | - | 36,320 |
17:15:28 | - | 36,325 |
17:15:28 | - | 36,320 |
17:15:27 | - | 36,335 |
17:15:26 | - | 36,330 |
17:15:02 | - | 36,345 |
17:15:02 | - | 36,340 |
17:14:58 | - | 36,355 |
17:14:58 | - | 36,350 |
17:14:48 | - | 36,350 |
17:14:48 | - | 36,340 |
17:14:28 | - | 36,340 |
17:14:28 | - | 36,340 |
17:14:22 | - | 36,355 |
17:14:22 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:09 | - | 36,365 |
17:14:09 | - | 36,360 |
17:13:55 | - | 36,375 |
17:13:54 | - | 36,370 |
17:13:54 | - | 36,385 |
17:13:53 | - | 36,370 |
17:13:47 | - | 36,375 |
17:13:47 | - | 36,370 |
17:13:28 | - | 36,385 |
17:13:28 | - | 36,380 |
17:13:16 | - | 36,405 |
17:13:15 | - | 36,405 |
17:12:32 | - | 36,405 |
17:11:33 | - | 36,405 |
17:11:32 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | - | 36,405 |
17:10:54 | - | 36,405 |
17:10:54 | - | 36,340 |
17:10:48 | - | 36,345 |
17:10:47 | - | 36,330 |
17:10:40 | - | 36,335 |
17:10:40 | - | 36,330 |
17:10:30 | - | 36,355 |
17:09:50 | - | 36,355 |
17:09:49 | - | 36,355 |
17:09:47 | - | 36,355 |
17:09:44 | - | 36,355 |
17:09:41 | - | 36,290 |
17:09:39 | - | 36,290 |
17:09:36 | - | 36,280 |