CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:44 | - | 36,495 |
16:48:43 | - | 36,480 |
16:48:21 | - | 36,485 |
16:48:21 | - | 36,480 |
16:48:08 | - | 36,480 |
16:48:08 | - | 36,470 |
16:48:06 | - | 36,475 |
16:48:05 | - | 36,470 |
16:47:57 | - | 36,480 |
16:47:57 | - | 36,470 |
16:47:53 | - | 36,475 |
16:47:53 | - | 36,470 |
16:47:52 | - | 36,480 |
16:47:52 | - | 36,470 |
16:47:50 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:49 | - | 36,470 |
16:47:43 | - | 36,480 |
16:47:42 | - | 36,480 |
16:47:20 | - | 36,490 |
16:47:20 | - | 36,480 |
16:47:17 | - | 36,485 |
16:47:17 | - | 36,470 |
16:47:04 | - | 36,475 |
16:47:04 | - | 36,470 |
16:47:02 | - | 36,485 |
16:47:02 | - | 36,480 |
16:46:56 | - | 36,495 |
16:46:55 | - | 36,470 |
16:46:53 | - | 36,475 |
16:46:53 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:52 | - | 36,465 |
16:46:50 | - | 36,460 |
16:46:49 | - | 36,475 |
16:46:44 | - | 36,460 |
16:46:33 | - | 36,465 |
16:46:31 | - | 36,450 |
16:46:24 | - | 36,455 |
16:46:24 | - | 36,450 |
16:46:12 | - | 36,465 |
16:46:12 | - | 36,460 |
16:46:11 | - | 36,470 |
16:46:10 | - | 36,460 |
16:46:02 | - | 36,465 |
16:46:01 | - | 36,440 |
16:45:56 | - | 36,440 |