CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:18 | - | 35,400 |
18:44:15 | - | 35,400 |
18:44:15 | - | 35,400 |
18:43:29 | - | 35,430 |
18:43:28 | - | 35,420 |
18:43:25 | - | 35,420 |
18:43:24 | - | 35,420 |
18:43:04 | - | 35,425 |
18:43:04 | - | 35,420 |
18:42:52 | - | 35,435 |
18:42:52 | - | 35,420 |
18:42:51 | - | 35,425 |
18:42:50 | - | 35,410 |
18:42:27 | - | 35,415 |
18:42:27 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:42 | - | 35,425 |
18:41:42 | - | 35,420 |
18:41:38 | - | 35,420 |
18:41:37 | - | 35,420 |
18:40:57 | - | 35,425 |
18:40:56 | - | 35,420 |
18:40:54 | - | 35,435 |
18:40:53 | - | 35,420 |
18:40:19 | - | 35,425 |
18:40:19 | - | 35,410 |
18:40:04 | - | 35,415 |
18:40:03 | - | 35,400 |
18:39:59 | - | 35,405 |
18:39:58 | - | 35,400 |
18:39:51 | - | 35,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:51 | - | 35,400 |
18:39:47 | - | 35,410 |
18:39:40 | - | 35,405 |
18:39:40 | - | 35,390 |
18:39:06 | - | 35,395 |
18:39:05 | - | 35,390 |
18:38:32 | - | 35,390 |
18:38:32 | - | 35,380 |
18:37:50 | - | 35,385 |
18:37:50 | - | 35,380 |
18:37:27 | - | 35,395 |
18:37:26 | - | 35,390 |
18:37:08 | - | 35,400 |
18:37:08 | - | 35,390 |
18:37:07 | - | 35,380 |