CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:33 | - | 35,260 |
17:52:31 | - | 35,265 |
17:52:31 | - | 35,260 |
17:51:44 | - | 35,275 |
17:51:44 | - | 35,260 |
17:51:30 | - | 35,265 |
17:51:30 | - | 35,260 |
17:51:24 | - | 35,275 |
17:51:17 | - | 35,265 |
17:51:17 | - | 35,260 |
17:51:12 | - | 35,275 |
17:51:12 | - | 35,260 |
17:51:07 | - | 35,265 |
17:51:02 | - | 35,255 |
17:51:01 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:31 | - | 35,265 |
17:50:31 | - | 35,250 |
17:50:20 | - | 35,250 |
17:50:18 | - | 35,240 |
17:50:14 | - | 35,245 |
17:50:14 | - | 35,240 |
17:50:04 | - | 35,255 |
17:50:04 | - | 35,240 |
17:49:48 | - | 35,245 |
17:49:48 | - | 35,240 |
17:49:18 | - | 35,250 |
17:49:17 | - | 35,240 |
17:49:16 | - | 35,230 |
17:49:14 | - | 35,230 |
17:49:13 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:44 | - | 35,220 |
17:48:43 | - | 35,210 |
17:48:33 | - | 35,210 |
17:48:33 | - | 35,210 |
17:48:26 | - | 35,220 |
17:48:26 | - | 35,220 |
17:48:20 | - | 35,225 |
17:48:20 | - | 35,220 |
17:47:46 | - | 35,235 |
17:47:46 | - | 35,230 |
17:47:44 | - | 35,230 |
17:47:44 | - | 35,220 |
17:47:32 | - | 35,220 |
17:47:32 | - | 35,220 |
17:47:12 | - | 35,230 |