CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:01 | - | 36,680 |
17:42:57 | - | 36,685 |
17:42:56 | - | 36,680 |
17:42:53 | - | 36,685 |
17:42:53 | - | 36,680 |
17:42:48 | - | 36,700 |
17:42:47 | - | 36,690 |
17:42:36 | - | 36,690 |
17:42:35 | - | 36,690 |
17:42:33 | - | 36,700 |
17:42:33 | - | 36,700 |
17:42:31 | - | 36,710 |
17:42:31 | - | 36,700 |
17:42:26 | - | 36,705 |
17:42:24 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:23 | - | 36,710 |
17:42:22 | - | 36,710 |
17:41:58 | - | 36,720 |
17:41:58 | - | 36,710 |
17:41:50 | - | 36,710 |
17:41:50 | - | 36,710 |
17:41:29 | - | 36,720 |
17:41:29 | - | 36,720 |
17:41:26 | - | 36,730 |
17:41:26 | - | 36,720 |
17:41:02 | - | 36,720 |
17:41:02 | - | 36,710 |
17:40:37 | - | 36,715 |
17:40:37 | - | 36,700 |
17:40:33 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:33 | - | 36,700 |
17:40:16 | - | 36,715 |
17:40:15 | - | 36,710 |
17:40:12 | - | 36,725 |
17:40:12 | - | 36,710 |
17:40:05 | - | 36,715 |
17:40:05 | - | 36,710 |
17:40:04 | - | 36,725 |
17:40:03 | - | 36,710 |
17:39:33 | - | 36,715 |
17:39:33 | - | 36,700 |
17:39:23 | - | 36,705 |
17:39:23 | - | 36,700 |
17:39:11 | - | 36,715 |
17:39:11 | - | 36,700 |