CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:53 | - | 36,705 |
17:38:53 | - | 36,700 |
17:38:46 | - | 36,715 |
17:38:46 | - | 36,700 |
17:38:44 | - | 36,705 |
17:38:44 | - | 36,700 |
17:38:34 | - | 36,720 |
17:38:33 | - | 36,720 |
17:38:30 | - | 36,730 |
17:38:30 | - | 36,730 |
17:38:27 | - | 36,740 |
17:38:27 | - | 36,730 |
17:38:22 | - | 36,730 |
17:38:06 | - | 36,725 |
17:38:05 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:00 | - | 36,730 |
17:37:59 | - | 36,720 |
17:37:56 | - | 36,720 |
17:37:56 | - | 36,720 |
17:37:52 | - | 36,730 |
17:37:52 | - | 36,720 |
17:37:50 | - | 36,725 |
17:37:50 | - | 36,720 |
17:37:41 | - | 36,735 |
17:37:41 | - | 36,720 |
17:37:40 | - | 36,725 |
17:37:40 | - | 36,720 |
17:37:37 | - | 36,720 |
17:37:36 | - | 36,720 |
17:37:29 | - | 36,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:29 | - | 36,720 |
17:37:25 | - | 36,735 |
17:37:24 | - | 36,720 |
17:37:18 | - | 36,725 |
17:37:16 | - | 36,720 |
17:37:11 | - | 36,735 |
17:37:10 | - | 36,730 |
17:36:52 | - | 36,730 |
17:36:51 | - | 36,730 |
17:36:43 | - | 36,730 |
17:36:43 | - | 36,720 |
17:36:40 | - | 36,720 |
17:36:40 | - | 36,720 |
17:36:36 | - | 36,730 |
17:36:35 | - | 36,730 |