CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:32 | - | 35,380 |
18:37:50 | - | 35,385 |
18:37:50 | - | 35,380 |
18:37:27 | - | 35,395 |
18:37:26 | - | 35,390 |
18:37:08 | - | 35,400 |
18:37:08 | - | 35,390 |
18:37:07 | - | 35,380 |
18:36:47 | - | 35,385 |
18:36:47 | - | 35,370 |
18:36:33 | - | 35,375 |
18:36:32 | - | 35,370 |
18:36:25 | - | 35,370 |
18:36:25 | - | 35,360 |
18:36:12 | - | 35,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:11 | - | 35,360 |
18:35:25 | - | 35,370 |
18:35:24 | - | 35,360 |
18:35:05 | - | 35,360 |
18:35:04 | - | 35,350 |
18:34:37 | - | 35,350 |
18:34:37 | - | 35,350 |
18:34:22 | - | 35,360 |
18:34:21 | - | 35,360 |
18:34:12 | - | 35,365 |
18:34:11 | - | 35,350 |
18:34:07 | - | 35,355 |
18:34:07 | - | 35,350 |
18:33:34 | - | 35,365 |
18:33:34 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:33 | - | 35,360 |
18:33:32 | - | 35,350 |
18:33:30 | - | 35,350 |
18:33:29 | - | 35,350 |
18:33:13 | - | 35,365 |
18:33:13 | - | 35,350 |
18:33:08 | - | 35,355 |
18:33:08 | - | 35,340 |
18:32:50 | - | 35,340 |
18:32:49 | - | 35,330 |
18:32:28 | - | 35,330 |
18:32:27 | - | 35,320 |
18:32:16 | - | 35,320 |
18:32:15 | - | 35,310 |
18:32:14 | - | 35,310 |