CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:48 | - | 36,480 |
16:51:39 | - | 36,495 |
16:51:38 | - | 36,490 |
16:51:36 | - | 36,505 |
16:51:29 | - | 36,490 |
16:51:22 | - | 36,495 |
16:51:21 | - | 36,490 |
16:51:19 | - | 36,505 |
16:51:18 | - | 36,500 |
16:51:09 | - | 36,505 |
16:51:08 | - | 36,490 |
16:51:01 | - | 36,495 |
16:51:00 | - | 36,480 |
16:50:55 | - | 36,485 |
16:50:50 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:50 | - | 36,495 |
16:50:49 | - | 36,490 |
16:50:19 | - | 36,505 |
16:50:19 | - | 36,500 |
16:50:15 | - | 36,510 |
16:50:14 | - | 36,510 |
16:50:12 | - | 36,510 |
16:50:12 | - | 36,510 |
16:49:53 | - | 36,525 |
16:49:52 | - | 36,520 |
16:49:48 | - | 36,520 |
16:49:47 | - | 36,510 |
16:49:41 | - | 36,510 |
16:49:40 | - | 36,510 |
16:49:39 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | - | 36,520 |
16:49:28 | - | 36,520 |
16:49:27 | - | 36,510 |
16:49:17 | - | 36,515 |
16:49:16 | - | 36,510 |
16:49:12 | - | 36,520 |
16:49:12 | - | 36,510 |
16:49:08 | - | 36,510 |
16:49:08 | - | 36,500 |
16:49:07 | - | 36,505 |
16:49:07 | - | 36,490 |
16:48:51 | - | 36,495 |
16:48:51 | - | 36,490 |
16:48:45 | - | 36,490 |
16:48:45 | - | 36,490 |