CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:29 | - | 35,410 |
18:50:29 | - | 35,400 |
18:50:09 | - | 35,400 |
18:50:08 | - | 35,400 |
18:49:18 | - | 35,405 |
18:49:18 | - | 35,400 |
18:49:08 | - | 35,415 |
18:49:08 | - | 35,410 |
18:48:47 | - | 35,430 |
18:48:46 | - | 35,420 |
18:48:37 | - | 35,420 |
18:48:36 | - | 35,420 |
18:48:35 | - | 35,425 |
18:48:35 | - | 35,410 |
18:48:12 | - | 35,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:12 | - | 35,400 |
18:47:10 | - | 35,400 |
18:47:09 | - | 35,400 |
18:47:08 | - | 35,400 |
18:47:08 | - | 35,400 |
18:47:03 | - | 35,410 |
18:47:03 | - | 35,410 |
18:47:01 | - | 35,420 |
18:47:00 | - | 35,420 |
18:46:38 | - | 35,430 |
18:46:38 | - | 35,410 |
18:46:35 | - | 35,415 |
18:46:34 | - | 35,410 |
18:46:07 | - | 35,425 |
18:46:07 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:04 | - | 35,430 |
18:45:47 | - | 35,435 |
18:45:47 | - | 35,420 |
18:45:02 | - | 35,425 |
18:45:02 | - | 35,410 |
18:44:52 | - | 35,415 |
18:44:52 | - | 35,400 |
18:44:43 | - | 35,405 |
18:44:43 | - | 35,400 |
18:44:42 | - | 35,415 |
18:44:42 | - | 35,410 |
18:44:41 | - | 35,400 |
18:44:22 | - | 35,400 |
18:44:22 | - | 35,400 |
18:44:18 | - | 35,410 |