CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:28 | - | 36,600 |
15:53:25 | - | 36,610 |
15:53:23 | - | 36,615 |
15:53:22 | - | 36,610 |
15:53:15 | - | 36,610 |
15:53:11 | - | 36,610 |
15:53:08 | - | 36,610 |
15:52:49 | - | 36,625 |
15:52:46 | - | 36,625 |
15:52:45 | - | 36,610 |
15:52:43 | - | 36,615 |
15:52:43 | - | 36,615 |
15:52:42 | - | 36,615 |
15:52:42 | - | 36,615 |
15:52:41 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:36 | - | 36,635 |
15:52:35 | - | 36,620 |
15:52:35 | - | 36,625 |
15:52:34 | - | 36,590 |
15:52:32 | - | 36,590 |
15:52:32 | - | 36,570 |
15:52:31 | - | 36,575 |
15:52:30 | - | 36,560 |
15:52:14 | - | 36,565 |
15:52:13 | - | 36,565 |
15:52:10 | - | 36,565 |
15:52:10 | - | 36,560 |
15:52:05 | - | 36,585 |
15:52:05 | - | 36,580 |
15:52:03 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:42 | - | 36,590 |
15:51:41 | - | 36,590 |
15:51:38 | - | 36,580 |
15:51:37 | - | 36,560 |
15:51:36 | - | 36,565 |
15:51:32 | - | 36,530 |
15:51:31 | - | 36,535 |
15:51:27 | - | 36,535 |
15:51:26 | - | 36,530 |
15:51:26 | - | 36,545 |
15:51:25 | - | 36,520 |
15:51:13 | - | 36,525 |
15:51:12 | - | 36,525 |
15:51:11 | - | 36,525 |
15:51:10 | - | 36,510 |